Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.99 | 1.00 | 0.9712 | 0.99 | 35,12035.12k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.99 | 1.01 | 0.9787 | 0.99 | 27,43927.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.99 | 0.9996 | 0.9988 | 0.99 | 16,30716.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.99 | 0.9996 | 0.982 | 0.99 | 10,33310.33k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.995 | 1.00 | 0.9926 | 0.995 | 7,5757.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.995 | 1.00 | 0.98 | 0.995 | 14,00014.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.995 | 0.99 | 0.99 | 0.99 | 2,5002.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.99 | 0.9804 | 0.97 | 0.995 | 9,4599.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.99 | 0.9834 | 0.9712 | 0.99 | 10,19810.20k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.99 | 0.9855 | 0.9712 | 0.99 | 30,24830.25k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 12,04612.05k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.98 | 0.9612 | 0.9612 | 0.98 | 10,00010.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 18,87718.88k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.98 | 0.99 | 0.99 | 0.98 | 100100.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.995 | 1.00 | 0.96 | 0.98 | 16,78316.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.01 | 1.00 | 1.00 | 1.00 | 5,0005.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 7,3597.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 8,4068.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 4,0004.00k |