Friday, June 14, 2024Fri, Jun 14, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 18,87718.88k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.98 | 0.99 | 0.99 | 0.98 | 100100.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.995 | 1.00 | 0.96 | 0.98 | 16,78316.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.01 | 1.00 | 1.00 | 1.00 | 5,0005.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 7,3597.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 8,4068.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 4,0004.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 36,29836.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.03 | 1.04 | 1.04 | 1.03 | 302302.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.04 | 1.02 | 1.02 | 1.03 | 195,726195.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.04 | 1.05 | 1.05 | 1.04 | 11,02611.03k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.05 | 1.02 | 1.02 | 1.04 | 2828.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.04 | 1.06 | 1.05 | 1.04 | 31,89431.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 5,7735.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 31,80031.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.06 | 1.05 | 1.05 | 1.06 | 2,8552.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 131,484131.48k |