Wednesday, May 01, 2024Wed, May 01, 2024 | 1.02 | 1.04 | 1.03 | 1.03 | 8,5438.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.99 | 1.04 | 0.998 | 1.02 | 94,41094.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.99 | 1.00 | 0.981 | 0.99 | 15,47315.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.985 | 1.00 | 0.97 | 0.99 | 144,484144.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.965 | 0.98 | 0.969 | 0.98 | 39,86939.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.965 | 0.97 | 0.96 | 0.965 | 107,121107.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 21,15121.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.975 | 0.975 | 0.962 | 0.97 | 40,91940.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.975 | 0.975 | 0.97 | 0.975 | 112,234112.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.98 | 0.98 | 0.98 | 0.975 | 10,10510.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 338,500338.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.98 | 0.9709 | 0.9709 | 0.98 | 3,3353.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.995 | 0.9925 | 0.98 | 0.98 | 35,57635.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.995 | 1.00 | 0.99 | 0.995 | 12,59212.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.995 | 1.00 | 0.9909 | 0.995 | 265,656265.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.00 | 1.00 | 0.99 | 0.995 | 242,374242.37k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.00 | 1.01 | 1.00 | 1.00 | 4,7544.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.00 | 1.01 | 0.9906 | 1.00 | 11,01711.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.00 | 1.01 | 0.9925 | 1.00 | 31,51031.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.00 | 1.01 | 0.9925 | 1.00 | 2,7062.71k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.00 | 1.01 | 0.9925 | 1.00 | 132,186132.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.995 | 1.01 | 0.9925 | 1.00 | 40,51540.52k |