Friday, July 05, 2024Fri, Jul 05, 2024 | 266.00 | 270.50 | 266.00 | 267.00 | 984,207984.21k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 261.50 | 268.00 | 261.00 | 268.00 | 874,898874.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 259.50 | 265.00 | 259.50 | 265.00 | 661,945661.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 258.00 | 261.00 | 257.50 | 259.50 | 2,439,8672.44m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 259.50 | 262.50 | 259.50 | 259.50 | 669,404669.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 260.50 | 263.50 | 258.82 | 259.00 | 712,637712.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 260.00 | 262.50 | 258.00 | 259.50 | 332,359332.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 262.50 | 265.50 | 259.50 | 261.50 | 447,464447.46k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 263.50 | 264.31 | 261.50 | 262.00 | 394,173394.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 261.00 | 264.99 | 261.00 | 263.50 | 686,316686.32k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 263.00 | 264.49 | 260.69 | 263.00 | 1,024,1191.02m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 259.50 | 262.50 | 259.50 | 262.50 | 700,566700.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 257.50 | 260.50 | 256.83 | 260.50 | 522,054522.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 259.00 | 259.50 | 256.50 | 257.50 | 523,023523.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 255.50 | 258.18 | 255.39 | 256.50 | 753,376753.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 258.50 | 260.00 | 255.97 | 256.50 | 361,152361.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 263.00 | 264.08 | 258.50 | 258.50 | 392,751392.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 261.50 | 264.50 | 261.50 | 263.50 | 529,859529.86k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 265.00 | 268.00 | 261.00 | 261.00 | 257,474257.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 265.00 | 266.00 | 263.50 | 264.50 | 387,832387.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 266.00 | 268.50 | 265.00 | 267.00 | 337,196337.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 265.50 | 268.50 | 265.50 | 268.50 | 195,772195.77k |