Friday, April 26, 2024Fri, Apr 26, 2024 | 258.50 | 260.00 | 256.01 | 259.50 | 598,576598.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.00 | 257.50 | 253.50 | 257.00 | 481,615481.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 255.00 | 256.13 | 254.00 | 255.50 | 1,036,5941.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 253.50 | 256.00 | 253.39 | 256.00 | 553,035553.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 250.50 | 253.51 | 249.95 | 253.50 | 616,764616.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 245.50 | 249.00 | 245.00 | 248.50 | 308,837308.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 246.00 | 250.00 | 246.00 | 248.50 | 260,064260.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 242.50 | 248.20 | 242.50 | 248.00 | 402,295402.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 243.50 | 247.77 | 243.50 | 244.50 | 1,019,1601.02m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 248.00 | 249.50 | 247.00 | 249.00 | 1,129,7581.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 249.00 | 250.50 | 247.35 | 247.50 | 446,300446.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 248.00 | 249.00 | 245.50 | 245.50 | 385,399385.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 245.50 | 249.00 | 245.00 | 247.50 | 621,014621.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 245.00 | 247.00 | 244.50 | 245.50 | 500,067500.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 245.00 | 247.00 | 243.32 | 245.00 | 799,146799.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 244.50 | 246.00 | 243.00 | 243.50 | 517,789517.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 244.50 | 246.00 | 244.50 | 246.00 | 7,013,8637.01m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 241.00 | 244.00 | 240.00 | 244.00 | 1,124,4711.12m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 240.00 | 242.01 | 239.00 | 242.00 | 878,539878.54k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 239.50 | 241.00 | 238.50 | 240.50 | 709,975709.98k |