Menu Search
Investment Trusts

Third Point Investors Limited USD

TPOU:LSE

Third Point Investors Limited USD

Actions
  • Price (USD)21.90
  • Today's Change-0.10 / -0.45%
  • Shares traded7.85k
  • 1 Year change+12.02%
  • Beta0.6696
Data delayed at least 20 minutes, as of May 22 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 202421.8022.0021.8021.907,8477.85k
Tuesday, May 21, 2024Tue, May 21, 202421.9022.1421.7022.0025,84225.84k
Monday, May 20, 2024Mon, May 20, 202422.3022.3021.9021.905,9015.90k
Friday, May 17, 2024Fri, May 17, 202422.4022.4021.8021.802,6462.65k
Thursday, May 16, 2024Thu, May 16, 202421.7021.8021.7021.808,6828.68k
Wednesday, May 15, 2024Wed, May 15, 202421.9022.0021.7021.702,7512.75k
Tuesday, May 14, 2024Tue, May 14, 202421.7021.8021.5021.804,0694.07k
Monday, May 13, 2024Mon, May 13, 202421.6021.9021.5021.6012,32412.32k
Friday, May 10, 2024Fri, May 10, 202421.9021.9421.6021.6026,10426.10k
Thursday, May 09, 2024Thu, May 09, 202421.9022.0521.9021.904,6854.69k
Wednesday, May 08, 2024Wed, May 08, 202422.2022.4022.1022.109797.00
Tuesday, May 07, 2024Tue, May 07, 202422.6022.6021.9021.901,7981.80k
Friday, May 03, 2024Fri, May 03, 202422.5022.5022.5022.50195195.00
Thursday, May 02, 2024Thu, May 02, 202422.5022.5022.5022.508,5198.52k
Wednesday, May 01, 2024Wed, May 01, 202422.5022.5022.3022.307,4017.40k
Tuesday, April 30, 2024Tue, Apr 30, 202422.5022.7722.3022.3066,44666.45k
Monday, April 29, 2024Mon, Apr 29, 202422.5022.5022.3022.4012,47012.47k
Friday, April 26, 2024Fri, Apr 26, 202422.3022.4022.2922.3028,48128.48k
Thursday, April 25, 2024Thu, Apr 25, 202422.4022.4021.9322.2017,82817.83k
Wednesday, April 24, 2024Wed, Apr 24, 202422.4022.6022.4022.505,1045.10k
Tuesday, April 23, 2024Tue, Apr 23, 202422.5022.6022.4022.5070,21170.21k
Monday, April 22, 2024Mon, Apr 22, 202422.5022.5022.4022.4515,72715.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.