Friday, July 18, 2025Fri, Jul 18, 2025 | 26.10 | 26.11 | 25.60 | 25.80 | 3,3623.36k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 25.50 | 25.50 | 25.40 | 25.40 | 3,1153.12k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 25.00 | 25.18 | 24.90 | 24.90 | 2,6952.70k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 26.10 | 26.10 | 25.70 | 26.00 | 4,6264.63k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 234234.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 25.60 | 26.10 | 25.60 | 25.60 | 3,9213.92k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 25.60 | 25.90 | 25.60 | 25.60 | 2,9322.93k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 25.60 | 25.80 | 25.40 | 25.40 | 18,50118.50k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 25.90 | 26.00 | 25.30 | 25.30 | 4,9684.97k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 24.80 | 25.10 | 24.80 | 24.80 | 4,5914.59k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 2,0932.09k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 25.10 | 25.30 | 25.00 | 25.30 | 13,94213.94k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 25.30 | 25.30 | 24.90 | 25.30 | 8,2148.21k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 25.60 | 25.60 | 25.30 | 25.45 | 11,78111.78k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 25.70 | 25.90 | 25.70 | 25.90 | 46,10846.11k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 25.60 | 25.70 | 25.60 | 25.60 | 17,77517.78k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 25.70 | 25.80 | 25.60 | 25.70 | 4,4704.47k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 25.50 | 25.70 | 25.50 | 25.60 | 7,7947.79k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 25.40 | 25.60 | 25.10 | 25.50 | 17,08917.09k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 24.50 | 25.00 | 24.50 | 25.00 | 2,7752.78k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 24.70 | 24.80 | 24.50 | 24.50 | 11,02311.02k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 24.80 | 24.80 | 24.50 | 24.70 | 4,3744.37k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 522522.00 |