Friday, July 04, 2025Fri, Jul 04, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 2,0932.09k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 25.10 | 25.30 | 25.00 | 25.30 | 13,94213.94k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 25.30 | 25.30 | 24.90 | 25.30 | 8,2148.21k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 25.60 | 25.60 | 25.30 | 25.45 | 11,78111.78k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 25.70 | 25.90 | 25.70 | 25.90 | 46,10846.11k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 25.60 | 25.70 | 25.60 | 25.60 | 17,77517.78k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 25.70 | 25.80 | 25.60 | 25.70 | 4,4704.47k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 25.50 | 25.70 | 25.50 | 25.60 | 7,7947.79k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 25.40 | 25.60 | 25.10 | 25.50 | 17,08917.09k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 24.50 | 25.00 | 24.50 | 25.00 | 2,7752.78k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 24.70 | 24.80 | 24.50 | 24.50 | 11,02311.02k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 24.80 | 24.80 | 24.50 | 24.70 | 4,3744.37k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 522522.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 24.50 | 25.40 | 24.50 | 24.50 | 576576.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 24.40 | 24.62 | 24.40 | 24.40 | 357357.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 24.30 | 24.90 | 24.20 | 24.55 | 8,3148.31k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 24.50 | 24.50 | 24.50 | 24.95 | 159159.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 24.20 | 25.50 | 24.10 | 24.50 | 9,4459.45k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 24.10 | 24.10 | 24.04 | 24.10 | 1,0021.00k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 24.20 | 24.70 | 24.20 | 24.30 | 5,4325.43k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 23.70 | 24.20 | 23.61 | 23.70 | 323323.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 159159.00 |