Friday, May 10, 2024Fri, May 10, 2024 | 21.90 | 21.94 | 21.60 | 21.60 | 26,10426.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.90 | 22.05 | 21.90 | 21.90 | 4,6854.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.20 | 22.40 | 22.10 | 22.10 | 9797.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.60 | 22.60 | 21.90 | 21.90 | 1,7981.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 195195.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 8,5198.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.50 | 22.50 | 22.30 | 22.30 | 7,4017.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.50 | 22.77 | 22.30 | 22.30 | 66,44666.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.50 | 22.50 | 22.30 | 22.40 | 12,47012.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.30 | 22.40 | 22.29 | 22.30 | 28,48128.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.40 | 22.40 | 21.93 | 22.20 | 17,82817.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.40 | 22.60 | 22.40 | 22.50 | 5,1045.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.50 | 22.60 | 22.40 | 22.50 | 70,21170.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.50 | 22.50 | 22.40 | 22.45 | 15,72715.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.60 | 22.60 | 22.57 | 22.50 | 2,5362.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.30 | 22.50 | 22.30 | 22.40 | 22,34422.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.40 | 22.60 | 22.30 | 22.60 | 9,5439.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.50 | 22.50 | 22.20 | 22.30 | 22,45622.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.70 | 22.80 | 22.70 | 22.65 | 3,0153.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.50 | 23.00 | 22.40 | 22.75 | 7,3817.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.50 | 22.51 | 22.50 | 22.65 | 11,26911.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.70 | 22.70 | 22.30 | 22.65 | 19,33419.33k |