Monday, July 22, 2024Mon, Jul 22, 2024 | 337.00 | 339.10 | 333.50 | 337.50 | 305,816305.82k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 334.00 | 338.13 | 333.95 | 337.00 | 316,768316.77k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 335.00 | 341.50 | 335.00 | 340.00 | 509,019509.02k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 335.25 | 339.01 | 334.98 | 338.50 | 641,561641.56k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 332.50 | 338.50 | 331.50 | 338.50 | 507,490507.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 333.50 | 336.98 | 331.50 | 336.00 | 424,660424.66k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 332.00 | 336.00 | 330.40 | 336.00 | 485,683485.68k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 329.00 | 335.00 | 326.00 | 335.00 | 526,810526.81k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 320.00 | 329.00 | 319.50 | 329.00 | 512,679512.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 322.00 | 324.00 | 320.00 | 323.00 | 427,060427.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 326.00 | 326.09 | 321.50 | 323.00 | 403,869403.87k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 317.50 | 326.50 | 317.50 | 323.50 | 762,291762.29k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 320.00 | 321.93 | 316.50 | 319.50 | 512,249512.25k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 315.00 | 321.00 | 311.90 | 321.00 | 519,610519.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 312.75 | 317.00 | 309.00 | 313.00 | 408,912408.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 311.00 | 315.00 | 309.90 | 314.00 | 683,557683.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 310.00 | 311.50 | 308.00 | 309.00 | 392,029392.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 310.50 | 311.50 | 307.50 | 308.00 | 673,402673.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 321.50 | 323.20 | 315.86 | 318.00 | 625,522625.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 322.50 | 324.50 | 318.50 | 319.00 | 920,822920.82k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 322.00 | 323.50 | 318.00 | 322.50 | 554,289554.29k |