Friday, November 22, 2024Fri, Nov 22, 2024 | 306.00 | 312.50 | 306.00 | 308.50 | 483,912483.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 307.00 | 310.50 | 306.00 | 306.00 | 696,578696.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 312.00 | 314.00 | 307.00 | 307.00 | 490,037490.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 313.00 | 318.50 | 309.23 | 310.50 | 515,824515.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 319.00 | 321.00 | 310.00 | 310.00 | 509,536509.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 315.50 | 319.00 | 315.00 | 316.00 | 472,386472.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 317.00 | 319.00 | 315.39 | 317.50 | 551,610551.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 319.00 | 323.01 | 317.20 | 317.50 | 569,418569.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 319.00 | 322.75 | 318.48 | 321.00 | 389,946389.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 322.50 | 324.50 | 319.50 | 324.00 | 500,409500.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 313.00 | 322.79 | 313.00 | 319.50 | 308,525308.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 316.00 | 319.04 | 314.00 | 318.00 | 430,396430.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 327.00 | 327.00 | 312.49 | 312.50 | 514,716514.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 323.00 | 328.00 | 315.50 | 315.50 | 518,126518.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 322.50 | 327.50 | 322.50 | 322.50 | 386,130386.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 322.50 | 328.50 | 322.50 | 323.50 | 425,422425.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 326.50 | 331.00 | 323.50 | 325.50 | 577,985577.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 327.50 | 336.00 | 327.15 | 329.00 | 895,293895.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 330.00 | 332.00 | 327.50 | 327.50 | 1,037,1161.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 335.00 | 335.50 | 329.00 | 331.00 | 1,703,2381.70m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 329.00 | 331.99 | 328.02 | 331.50 | 621,205621.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 331.50 | 332.00 | 328.50 | 329.50 | 465,212465.21k |