Monday, July 08, 2024Mon, Jul 08, 2024 | 223.00 | 223.00 | 220.00 | 223.00 | 134,606134.61k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 222.00 | 223.00 | 220.47 | 222.00 | 89,90789.91k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 222.00 | 222.00 | 220.25 | 221.00 | 234,724234.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 220.00 | 221.42 | 220.00 | 221.00 | 91,58391.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 220.00 | 221.50 | 220.00 | 221.00 | 242,237242.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 221.00 | 222.00 | 220.00 | 222.00 | 213,816213.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 221.00 | 224.00 | 219.00 | 221.00 | 247,314247.31k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 221.00 | 221.00 | 217.00 | 220.00 | 352,166352.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 221.00 | 221.00 | 218.00 | 221.00 | 193,225193.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 221.00 | 221.00 | 219.50 | 221.00 | 209,570209.57k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 220.00 | 222.00 | 217.00 | 221.00 | 292,020292.02k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 219.00 | 221.00 | 218.00 | 219.00 | 189,357189.36k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 219.00 | 221.00 | 217.65 | 221.00 | 182,116182.12k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 219.00 | 219.00 | 217.34 | 219.00 | 256,870256.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 219.00 | 222.00 | 217.00 | 218.00 | 212,214212.21k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 214.00 | 219.00 | 214.00 | 219.00 | 139,068139.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 217.00 | 219.00 | 215.00 | 216.00 | 933,269933.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 220.00 | 222.00 | 217.47 | 218.00 | 325,874325.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 221.00 | 224.00 | 219.00 | 219.00 | 312,811312.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 220.00 | 224.00 | 219.00 | 219.00 | 249,959249.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 220.00 | 224.00 | 220.00 | 223.00 | 340,114340.11k |