Friday, May 24, 2024Fri, May 24, 2024 | 228.00 | 231.00 | 228.00 | 230.00 | 149,630149.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 229.00 | 232.39 | 228.00 | 228.00 | 277,587277.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 229.00 | 237.00 | 228.59 | 229.00 | 177,375177.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 230.00 | 233.50 | 230.00 | 230.00 | 58,92858.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 232.00 | 233.00 | 231.20 | 232.00 | 124,125124.13k |
Friday, May 17, 2024Fri, May 17, 2024 | 231.00 | 236.00 | 230.11 | 231.00 | 396,256396.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 237.00 | 237.00 | 230.00 | 231.00 | 410,584410.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 231.00 | 235.50 | 231.00 | 235.00 | 143,960143.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 231.00 | 241.00 | 231.00 | 234.00 | 258,946258.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 229.00 | 238.00 | 228.00 | 235.00 | 321,997322.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 232.00 | 239.00 | 228.00 | 234.00 | 93,87093.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 227.00 | 238.00 | 227.00 | 235.00 | 193,136193.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 233.00 | 236.00 | 229.28 | 234.00 | 114,404114.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 230.00 | 235.00 | 229.99 | 233.00 | 741,930741.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 226.00 | 232.64 | 226.00 | 230.00 | 243,984243.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 233.00 | 234.00 | 224.78 | 229.00 | 108,707108.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 224.00 | 233.00 | 224.00 | 227.00 | 88,77188.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 225.00 | 229.00 | 223.96 | 226.00 | 194,708194.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 227.00 | 232.00 | 220.25 | 228.00 | 127,872127.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 227.00 | 227.00 | 223.00 | 226.00 | 164,847164.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 224.00 | 227.00 | 222.68 | 225.00 | 276,457276.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 224.00 | 231.00 | 224.00 | 225.00 | 239,970239.97k |