Menu Search
Investment Trusts

Utilico Emerging Markets Trust PLC

UEM:LSE

Utilico Emerging Markets Trust PLC

Actions
  • Price (GBX)219.00
  • Today's Change-1.00 / -0.45%
  • Shares traded206.39k
  • 1 Year change+2.82%
  • Beta0.8555
Data delayed at least 20 minutes, as of Jan 27 2023 16:17 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 27, 2023Fri, Jan 27, 2023216.00220.00216.00219.00206,388206.39k
Thursday, January 26, 2023Thu, Jan 26, 2023218.00220.00216.00220.00174,534174.53k
Wednesday, January 25, 2023Wed, Jan 25, 2023217.00219.00216.00218.00300,762300.76k
Tuesday, January 24, 2023Tue, Jan 24, 2023213.00219.00213.00217.50239,600239.60k
Monday, January 23, 2023Mon, Jan 23, 2023214.00219.00212.84219.00183,573183.57k
Friday, January 20, 2023Fri, Jan 20, 2023216.00218.00214.00217.0024,95624.96k
Thursday, January 19, 2023Thu, Jan 19, 2023214.00217.00213.00215.00674,711674.71k
Wednesday, January 18, 2023Wed, Jan 18, 2023215.00218.00213.74214.00173,416173.42k
Tuesday, January 17, 2023Tue, Jan 17, 2023216.00218.00214.00215.0093,48693.49k
Monday, January 16, 2023Mon, Jan 16, 2023216.00219.00213.00217.00316,564316.56k
Friday, January 13, 2023Fri, Jan 13, 2023218.00219.00214.00215.00139,896139.90k
Thursday, January 12, 2023Thu, Jan 12, 2023214.00216.28211.00215.50119,801119.80k
Wednesday, January 11, 2023Wed, Jan 11, 2023215.00215.28211.00212.00317,556317.56k
Tuesday, January 10, 2023Tue, Jan 10, 2023211.00214.46210.58214.00154,804154.80k
Monday, January 09, 2023Mon, Jan 09, 2023210.00214.36208.00210.00330,154330.15k
Friday, January 06, 2023Fri, Jan 06, 2023209.00212.00207.00211.001,692,2021.69m
Thursday, January 05, 2023Thu, Jan 05, 2023209.00211.00205.00210.5088,32288.32k
Wednesday, January 04, 2023Wed, Jan 04, 2023205.00211.00205.00209.00329,553329.55k
Tuesday, January 03, 2023Tue, Jan 03, 2023208.00211.00204.00210.00462,290462.29k
Friday, December 30, 2022Fri, Dec 30, 2022206.00210.00205.44209.0029,15729.16k
Thursday, December 29, 2022Thu, Dec 29, 2022207.00210.00205.43207.5060,21760.22k
Data delayed at least 20 minutes, as of Jan 27 2023 16:17 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.