Friday, January 27, 2023Fri, Jan 27, 2023 | 216.00 | 220.00 | 216.00 | 219.00 | 206,388206.39k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 218.00 | 220.00 | 216.00 | 220.00 | 174,534174.53k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 217.00 | 219.00 | 216.00 | 218.00 | 300,762300.76k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 213.00 | 219.00 | 213.00 | 217.50 | 239,600239.60k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 214.00 | 219.00 | 212.84 | 219.00 | 183,573183.57k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 216.00 | 218.00 | 214.00 | 217.00 | 24,95624.96k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 214.00 | 217.00 | 213.00 | 215.00 | 674,711674.71k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 215.00 | 218.00 | 213.74 | 214.00 | 173,416173.42k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 216.00 | 218.00 | 214.00 | 215.00 | 93,48693.49k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 216.00 | 219.00 | 213.00 | 217.00 | 316,564316.56k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 218.00 | 219.00 | 214.00 | 215.00 | 139,896139.90k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 214.00 | 216.28 | 211.00 | 215.50 | 119,801119.80k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 215.00 | 215.28 | 211.00 | 212.00 | 317,556317.56k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 211.00 | 214.46 | 210.58 | 214.00 | 154,804154.80k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 210.00 | 214.36 | 208.00 | 210.00 | 330,154330.15k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 209.00 | 212.00 | 207.00 | 211.00 | 1,692,2021.69m |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 209.00 | 211.00 | 205.00 | 210.50 | 88,32288.32k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 205.00 | 211.00 | 205.00 | 209.00 | 329,553329.55k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 208.00 | 211.00 | 204.00 | 210.00 | 462,290462.29k |
Friday, December 30, 2022Fri, Dec 30, 2022 | 206.00 | 210.00 | 205.44 | 209.00 | 29,15729.16k |
Thursday, December 29, 2022Thu, Dec 29, 2022 | 207.00 | 210.00 | 205.43 | 207.50 | 60,21760.22k |