Wednesday, July 02, 2025Wed, Jul 02, 2025 | 244.00 | 244.00 | 242.00 | 243.00 | 108,527108.53k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 244.00 | 244.00 | 241.00 | 244.00 | 157,296157.30k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 242.00 | 246.00 | 240.50 | 244.00 | 350,803350.80k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 241.00 | 245.50 | 239.25 | 242.00 | 406,028406.03k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 242.00 | 245.00 | 239.00 | 239.00 | 105,815105.82k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 243.00 | 246.00 | 242.00 | 242.00 | 289,778289.78k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 243.00 | 245.00 | 239.35 | 243.00 | 292,862292.86k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 240.00 | 244.13 | 239.00 | 242.00 | 363,654363.65k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 240.00 | 242.00 | 237.00 | 241.00 | 417,504417.50k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 241.00 | 244.00 | 239.00 | 242.00 | 675,211675.21k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 240.00 | 241.00 | 239.05 | 240.00 | 301,612301.61k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 240.00 | 244.00 | 238.00 | 241.00 | 318,439318.44k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 244.00 | 244.00 | 240.00 | 242.00 | 286,537286.54k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 240.00 | 244.00 | 237.50 | 242.00 | 445,532445.53k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 239.00 | 241.13 | 236.72 | 241.00 | 153,027153.03k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 238.00 | 240.00 | 236.26 | 240.00 | 81,78481.78k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 237.00 | 238.00 | 234.00 | 238.00 | 275,251275.25k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 235.00 | 238.00 | 235.00 | 238.00 | 1,400,2211.40m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 237.00 | 238.00 | 235.00 | 236.00 | 751,096751.10k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 236.00 | 239.00 | 234.00 | 236.00 | 660,667660.67k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 240.00 | 243.00 | 238.00 | 239.00 | 233,123233.12k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 241.00 | 242.00 | 239.00 | 240.00 | 256,916256.92k |