Menu Search
Investment Trusts

Utilico Emerging Markets Trust PLC

UEM:LSE

Utilico Emerging Markets Trust PLC

Actions
  • Price (GBX)214.00
  • Today's Change1.00 / 0.47%
  • Shares traded224.40k
  • 1 Year change+21.25%
  • Beta0.9309
Data delayed at least 20 minutes, as of Jul 29 2021 09:24 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 29, 2021Thu, Jul 29, 2021216.00218.00214.00214.00224,396224.40k
Wednesday, July 28, 2021Wed, Jul 28, 2021215.00215.00212.00213.00131,119131.12k
Tuesday, July 27, 2021Tue, Jul 27, 2021211.00214.00210.40212.00407,563407.56k
Monday, July 26, 2021Mon, Jul 26, 2021215.00216.00213.19214.0087,00487.00k
Friday, July 23, 2021Fri, Jul 23, 2021218.00221.00216.75217.00145,733145.73k
Thursday, July 22, 2021Thu, Jul 22, 2021221.00222.00217.00218.00180,822180.82k
Wednesday, July 21, 2021Wed, Jul 21, 2021221.00221.00217.00220.00325,585325.59k
Tuesday, July 20, 2021Tue, Jul 20, 2021218.00221.00216.00219.00146,559146.56k
Monday, July 19, 2021Mon, Jul 19, 2021219.00221.24215.00217.00360,735360.74k
Friday, July 16, 2021Fri, Jul 16, 2021220.00222.00219.00219.50110,426110.43k
Thursday, July 15, 2021Thu, Jul 15, 2021220.00221.50218.06221.0096,50296.50k
Wednesday, July 14, 2021Wed, Jul 14, 2021218.00222.00217.00217.00345,868345.87k
Tuesday, July 13, 2021Tue, Jul 13, 2021219.00220.00215.00220.00216,599216.60k
Monday, July 12, 2021Mon, Jul 12, 2021218.00221.00216.00216.00107,200107.20k
Friday, July 09, 2021Fri, Jul 09, 2021217.00220.00215.76218.00142,577142.58k
Thursday, July 08, 2021Thu, Jul 08, 2021220.00224.49215.00217.00177,448177.45k
Wednesday, July 07, 2021Wed, Jul 07, 2021221.00223.35219.76221.0065,85765.86k
Tuesday, July 06, 2021Tue, Jul 06, 2021222.00224.56220.00221.0094,34494.34k
Monday, July 05, 2021Mon, Jul 05, 2021226.00227.00223.30226.00107,954107.95k
Friday, July 02, 2021Fri, Jul 02, 2021223.00226.00223.00226.50102,724102.72k
Thursday, July 01, 2021Thu, Jul 01, 2021224.00228.00223.00226.00166,422166.42k
Wednesday, June 30, 2021Wed, Jun 30, 2021224.00227.00222.00225.00149,024149.02k
Tuesday, June 29, 2021Tue, Jun 29, 2021225.00228.00223.20226.00119,066119.07k
Data delayed at least 20 minutes, as of Jul 29 2021 10:24 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.