Friday, July 18, 2025Fri, Jul 18, 2025 | 242.00 | 244.00 | 241.52 | 244.00 | 233,409233.41k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 243.00 | 244.62 | 242.00 | 244.00 | 367,075367.08k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 242.00 | 245.00 | 241.50 | 243.00 | 411,358411.36k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 243.00 | 243.00 | 241.00 | 243.00 | 399,550399.55k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 242.00 | 243.51 | 241.24 | 243.00 | 313,494313.49k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 244.00 | 245.00 | 242.53 | 243.00 | 104,179104.18k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 243.00 | 244.28 | 242.13 | 244.00 | 314,719314.72k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 242.00 | 244.00 | 241.00 | 244.00 | 253,761253.76k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 242.00 | 245.00 | 240.78 | 243.00 | 104,500104.50k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 244.00 | 246.00 | 242.00 | 244.00 | 508,809508.81k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 244.00 | 245.00 | 240.00 | 244.00 | 134,030134.03k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 244.00 | 251.00 | 243.00 | 244.00 | 714,386714.39k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 244.00 | 244.00 | 242.00 | 243.00 | 108,527108.53k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 244.00 | 244.00 | 241.00 | 244.00 | 157,296157.30k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 242.00 | 246.00 | 240.50 | 244.00 | 350,803350.80k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 241.00 | 245.50 | 239.25 | 242.00 | 406,028406.03k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 242.00 | 245.00 | 239.00 | 239.00 | 105,815105.82k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 243.00 | 246.00 | 242.00 | 242.00 | 289,778289.78k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 243.00 | 245.00 | 239.35 | 243.00 | 292,862292.86k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 240.00 | 244.13 | 239.00 | 242.00 | 363,654363.65k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 240.00 | 242.00 | 237.00 | 241.00 | 417,504417.50k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 241.00 | 244.00 | 239.00 | 242.00 | 675,211675.21k |