Wednesday, July 03, 2024Wed, Jul 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 104.00 | 106.00 | 106.00 | 104.00 | 11.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 103.50 | 106.00 | 104.00 | 104.00 | 2,0072.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 103.50 | 104.70 | 101.00 | 103.50 | 18,63518.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 103.50 | 103.00 | 103.00 | 103.50 | 33.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 103.50 | 106.00 | 101.00 | 106.00 | 10,41810.42k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 103.50 | 101.01 | 101.01 | 103.50 | 1,2421.24k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 103.50 | 104.70 | 104.70 | 103.50 | 2020.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 103.50 | 106.00 | 101.00 | 103.50 | 8,7978.80k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 103.50 | 101.25 | 101.25 | 103.50 | 2,5872.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 103.50 | 106.00 | 101.00 | 103.50 | 28,44628.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 103.50 | 105.90 | 101.25 | 103.50 | 7,5747.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 103.50 | 101.00 | 101.00 | 103.50 | 30,59230.59k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 103.50 | 106.00 | 101.00 | 103.50 | 933933.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 103.50 | 101.25 | 101.25 | 103.50 | 46,35046.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 103.50 | 102.00 | 102.00 | 103.50 | 45,32645.33k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 103.50 | 101.25 | 101.25 | 103.50 | 3,5953.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |