Tuesday, June 04, 2024Tue, Jun 04, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 83,89483.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 107.00 | 108.00 | 106.44 | 107.00 | 2,7302.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.00 | 105.00 | 105.00 | 104.50 | 41,11341.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.50 | 106.02 | 101.00 | 105.00 | 3,4783.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 104.50 | 108.00 | 103.52 | 104.50 | 15,00015.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 104.50 | 103.52 | 101.00 | 104.50 | 3,3113.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 104.50 | 103.52 | 99.00 | 104.50 | 43,13043.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.50 | 110.00 | 101.00 | 104.50 | 40,04340.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.00 | 105.00 | 105.00 | 105.00 | 55,88755.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.00 | 101.00 | 101.00 | 103.00 | 10,00410.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 104.50 | 103.30 | 101.00 | 104.00 | 5,1805.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.50 | 103.50 | 102.47 | 104.50 | 5,8905.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.00 | 103.75 | 103.36 | 104.50 | 6,9636.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.50 | 104.05 | 103.35 | 107.50 | 4,6134.61k |