Friday, June 14, 2024Fri, Jun 14, 2024 | 597.00 | 602.41 | 589.00 | 593.00 | 546,303546.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 602.00 | 603.76 | 596.00 | 596.00 | 263,351263.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 595.00 | 601.18 | 593.24 | 597.00 | 256,015256.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 593.00 | 601.00 | 591.00 | 593.00 | 158,243158.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 598.00 | 605.00 | 595.00 | 598.00 | 188,037188.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 598.00 | 603.00 | 596.55 | 601.00 | 172,091172.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 609.00 | 609.00 | 598.00 | 599.00 | 154,510154.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 609.00 | 610.00 | 603.00 | 605.00 | 176,118176.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 608.00 | 610.00 | 603.00 | 609.00 | 252,896252.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 608.00 | 615.50 | 606.00 | 615.00 | 87,98687.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 600.00 | 606.31 | 595.20 | 603.00 | 234,122234.12k |
Thursday, May 30, 2024Thu, May 30, 2024 | 594.00 | 599.00 | 589.70 | 594.00 | 114,202114.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 600.00 | 602.00 | 594.00 | 594.00 | 232,745232.75k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 596.00 | 602.00 | 594.42 | 597.00 | 120,205120.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 598.00 | 602.00 | 594.00 | 596.00 | 109,099109.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 599.00 | 606.00 | 595.87 | 602.00 | 223,802223.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 605.00 | 609.92 | 599.00 | 602.00 | 88,36688.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 610.00 | 610.00 | 605.00 | 608.00 | 61,81461.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 605.00 | 610.00 | 605.00 | 610.00 | 122,346122.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 611.00 | 611.00 | 604.00 | 604.00 | 197,323197.32k |