Monday, July 22, 2024Mon, Jul 22, 2024 | 585.00 | 592.00 | 585.00 | 586.00 | 94,29494.29k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 590.00 | 593.00 | 586.00 | 591.00 | 56,30856.31k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 582.00 | 593.00 | 582.00 | 592.00 | 120,325120.33k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 587.00 | 593.00 | 581.00 | 589.00 | 87,90887.91k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 589.00 | 589.00 | 569.86 | 588.00 | 130,344130.34k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 589.00 | 590.00 | 584.00 | 589.00 | 105,111105.11k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 594.00 | 594.68 | 589.00 | 591.00 | 51,13351.13k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 598.00 | 598.00 | 591.00 | 595.00 | 248,376248.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 600.00 | 601.00 | 597.00 | 597.00 | 162,250162.25k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 601.00 | 604.00 | 598.00 | 598.00 | 186,513186.51k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 599.00 | 605.00 | 597.89 | 598.00 | 119,018119.02k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 595.00 | 609.00 | 595.00 | 603.00 | 154,638154.64k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 595.00 | 601.00 | 595.00 | 598.00 | 121,101121.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 597.00 | 602.20 | 594.00 | 601.00 | 132,359132.36k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 592.00 | 599.00 | 592.00 | 595.00 | 102,147102.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 586.00 | 592.00 | 586.00 | 587.00 | 142,776142.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 589.00 | 594.00 | 585.00 | 589.00 | 161,405161.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 589.00 | 595.00 | 589.00 | 590.00 | 146,094146.09k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 592.00 | 595.00 | 588.36 | 590.00 | 341,174341.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 589.00 | 592.00 | 588.00 | 589.00 | 100,282100.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 593.00 | 593.00 | 589.00 | 590.00 | 162,451162.45k |