| Monday, June 30, 2025Mon, Jun 30, 2025 | 605.00 | 611.89 | 600.00 | 610.00 | 285,625285.63k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 604.00 | 607.00 | 598.00 | 600.00 | 440,638440.64k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 606.00 | 610.00 | 600.00 | 601.00 | 1,016,3241.02m |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 604.00 | 609.00 | 601.82 | 607.00 | 168,881168.88k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 598.00 | 604.00 | 597.00 | 599.00 | 236,132236.13k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 593.00 | 603.00 | 592.00 | 601.00 | 132,673132.67k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 598.00 | 598.00 | 591.00 | 596.00 | 621,996622.00k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 588.00 | 595.00 | 581.50 | 593.00 | 76,32976.33k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 571.00 | 590.00 | 571.00 | 590.00 | 135,609135.61k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 564.00 | 573.00 | 563.50 | 570.00 | 164,589164.59k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 567.00 | 572.00 | 563.25 | 567.00 | 54,94754.95k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 552.00 | 559.94 | 552.00 | 556.00 | 57,10257.10k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 559.00 | 566.00 | 556.00 | 562.00 | 33,94633.95k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 554.00 | 564.00 | 554.00 | 560.00 | 132,043132.04k |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 560.00 | 563.00 | 554.00 | 556.00 | 316,275316.28k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 558.00 | 562.00 | 555.00 | 556.00 | 205,258205.26k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 564.00 | 569.00 | 558.00 | 563.00 | 60,86960.87k |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 559.00 | 570.00 | 559.00 | 566.00 | 94,67594.68k |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 565.00 | 570.00 | 558.00 | 567.00 | 86,04586.05k |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 562.00 | 568.00 | 560.00 | 565.00 | 121,482121.48k |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 555.00 | 567.00 | 555.00 | 561.00 | 257,842257.84k |
