Investment Trusts

Vietnam Enterprise Investments Limited

VEIL:LSE

Vietnam Enterprise Investments Limited

Actions
  • Price (GBX)621.00
  • Today's Change-10.00 / -1.58%
  • Shares traded190.82k
  • 1 Year change-17.20%
  • Beta0.7320
Data delayed at least 20 minutes, as of Feb 01 2023 16:37 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 01, 2023Wed, Feb 01, 2023626.00632.25621.00621.00190,821190.82k
Tuesday, January 31, 2023Tue, Jan 31, 2023626.00634.00626.00631.00117,634117.63k
Monday, January 30, 2023Mon, Jan 30, 2023630.00637.00625.00630.00125,998126.00k
Friday, January 27, 2023Fri, Jan 27, 2023632.00634.00625.79634.00128,810128.81k
Thursday, January 26, 2023Thu, Jan 26, 2023625.00625.22617.50625.00271,494271.49k
Wednesday, January 25, 2023Wed, Jan 25, 2023616.00621.72612.00616.0087,36387.36k
Tuesday, January 24, 2023Tue, Jan 24, 2023623.00625.00617.00617.0021,44121.44k
Monday, January 23, 2023Mon, Jan 23, 2023630.00630.00615.00615.00179,005179.01k
Friday, January 20, 2023Fri, Jan 20, 2023622.00630.01619.00619.0060,54160.54k
Thursday, January 19, 2023Thu, Jan 19, 2023627.00630.16620.00621.00102,600102.60k
Wednesday, January 18, 2023Wed, Jan 18, 2023623.00638.00622.60627.00389,705389.71k
Tuesday, January 17, 2023Tue, Jan 17, 2023619.00625.00619.00621.00112,809112.81k
Monday, January 16, 2023Mon, Jan 16, 2023617.00621.00616.00619.0094,67394.67k
Friday, January 13, 2023Fri, Jan 13, 2023615.00617.00609.00617.0042,21342.21k
Thursday, January 12, 2023Thu, Jan 12, 2023612.00619.00612.00615.00511,932511.93k
Wednesday, January 11, 2023Wed, Jan 11, 2023610.00618.00606.00613.00210,829210.83k
Tuesday, January 10, 2023Tue, Jan 10, 2023606.00615.00606.00606.0054,04954.05k
Monday, January 09, 2023Mon, Jan 09, 2023608.00617.00598.00610.00130,510130.51k
Friday, January 06, 2023Fri, Jan 06, 2023610.00620.00610.00616.0038,10338.10k
Thursday, January 05, 2023Thu, Jan 05, 2023612.00620.00612.00617.0061,05961.06k
Wednesday, January 04, 2023Wed, Jan 04, 2023612.00620.00608.00612.00114,035114.04k
Tuesday, January 03, 2023Tue, Jan 03, 2023594.00618.51590.44606.00131,467131.47k
Data delayed at least 20 minutes, as of Feb 01 2023 16:37 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.