Friday, April 19, 2024Fri, Apr 19, 2024 | 568.00 | 573.00 | 560.00 | 563.00 | 73,76273.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 570.00 | 576.00 | 570.00 | 574.00 | 45,07745.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 576.00 | 585.00 | 570.00 | 570.00 | 318,356318.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 576.00 | 583.00 | 575.00 | 579.00 | 223,710223.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 604.00 | 604.00 | 573.00 | 584.00 | 321,231321.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 591.00 | 604.84 | 591.00 | 601.00 | 383,325383.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 592.00 | 597.00 | 592.00 | 594.00 | 122,826122.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 597.00 | 597.00 | 591.03 | 595.00 | 120,116120.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 594.00 | 595.42 | 589.94 | 595.00 | 187,623187.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 594.00 | 595.00 | 590.20 | 593.00 | 205,139205.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 586.00 | 595.06 | 586.00 | 595.00 | 343,229343.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 589.00 | 594.87 | 589.00 | 590.00 | 480,064480.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 590.00 | 595.00 | 590.00 | 594.00 | 316,530316.53k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 587.00 | 597.00 | 587.00 | 597.00 | 150,991150.99k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 584.00 | 593.00 | 584.00 | 592.00 | 176,472176.47k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 590.00 | 590.06 | 581.00 | 590.00 | 294,361294.36k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 581.00 | 589.51 | 581.00 | 585.00 | 286,432286.43k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 583.00 | 590.00 | 581.00 | 584.00 | 134,214134.21k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 584.00 | 588.00 | 582.00 | 588.00 | 227,872227.87k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 578.00 | 582.00 | 573.00 | 580.00 | 539,559539.56k |