Thursday, July 04, 2024Thu, Jul 04, 2024 | 186.00 | 187.00 | 186.00 | 186.88 | 466466.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 186.00 | 187.00 | 181.32 | 187.00 | 26,23626.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 185.00 | 185.03 | 180.08 | 185.00 | 2,8332.83k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 185.00 | 188.00 | 180.56 | 188.00 | 53,84253.84k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 178.00 | 187.00 | 178.00 | 182.50 | 25,08925.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 184.00 | 184.00 | 177.00 | 177.00 | 16,93116.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 185.93 | 187.00 | 181.08 | 184.00 | 24,63224.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 185.00 | 185.00 | 178.00 | 183.50 | 17,36217.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 180.00 | 185.00 | 178.00 | 185.00 | 27,96727.97k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 177.00 | 184.00 | 177.00 | 177.00 | 10,81010.81k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 182.00 | 185.52 | 177.15 | 183.00 | 103,262103.26k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 183.00 | 185.64 | 183.00 | 184.50 | 33,62033.62k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 184.00 | 187.00 | 183.00 | 185.50 | 20,55520.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 185.40 | 187.00 | 184.00 | 185.00 | 7,0527.05k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 184.00 | 184.00 | 183.20 | 184.00 | 39,42839.43k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 183.50 | 186.00 | 181.90 | 184.50 | 9,7809.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 181.00 | 186.00 | 180.00 | 181.00 | 28,34328.34k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 181.90 | 183.50 | 181.25 | 183.50 | 3,1353.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 181.25 | 185.34 | 180.36 | 183.50 | 20,24120.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 186.00 | 186.00 | 183.00 | 183.50 | 11,88611.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 185.00 | 186.80 | 182.00 | 182.00 | 10,18010.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 188.00 | 188.00 | 185.00 | 186.50 | 5,0855.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 186.80 | 186.80 | 185.47 | 186.50 | 4,8074.81k |