Friday, May 10, 2024Fri, May 10, 2024 | 188.00 | 193.00 | 188.00 | 189.50 | 69,78269.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 189.00 | 190.00 | 185.00 | 190.00 | 49,25549.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 189.00 | 189.00 | 185.21 | 187.00 | 18,15018.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 185.00 | 189.90 | 184.00 | 184.00 | 26,52726.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 188.00 | 190.00 | 184.00 | 186.00 | 9,1429.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 188.00 | 190.00 | 185.50 | 186.50 | 8,5248.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 184.00 | 190.00 | 184.00 | 186.50 | 29,34529.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 186.00 | 190.00 | 183.00 | 186.00 | 74,09874.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 178.00 | 186.00 | 175.50 | 182.00 | 52,78252.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.00 | 178.00 | 177.00 | 178.00 | 18,44318.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.00 | 178.00 | 176.00 | 174.50 | 23,56223.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.00 | 177.00 | 171.00 | 171.00 | 19,97419.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 175.00 | 177.00 | 168.00 | 174.00 | 101,250101.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.00 | 175.00 | 170.31 | 174.00 | 35,28035.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 167.00 | 172.76 | 167.00 | 170.00 | 28,76528.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 172.00 | 172.00 | 170.25 | 172.00 | 18,90018.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 171.10 | 175.00 | 171.10 | 170.00 | 14,50014.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 171.00 | 174.00 | 167.30 | 170.00 | 18,60418.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 171.00 | 174.00 | 167.08 | 169.50 | 50,02050.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 169.00 | 173.00 | 163.34 | 173.00 | 48,73548.74k |