Thursday, July 04, 2024Thu, Jul 04, 2024 | 398.00 | 398.00 | 392.00 | 395.00 | 18,92518.93k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 396.00 | 396.70 | 392.00 | 395.00 | 44,49544.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 392.00 | 398.00 | 392.00 | 396.00 | 12,69012.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 396.00 | 398.00 | 392.00 | 392.00 | 68,02268.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 394.00 | 398.00 | 393.66 | 396.00 | 25,81125.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 396.00 | 398.00 | 392.00 | 394.00 | 29,44329.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 396.00 | 398.00 | 394.00 | 394.00 | 47,63547.64k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 392.00 | 398.00 | 392.00 | 392.00 | 198,908198.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 398.00 | 398.00 | 392.00 | 394.00 | 17,40317.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 398.00 | 398.00 | 394.00 | 398.00 | 274,105274.11k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 398.00 | 398.00 | 396.00 | 398.00 | 82,94782.95k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 398.00 | 398.00 | 390.96 | 396.00 | 29,58129.58k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 393.00 | 395.34 | 390.24 | 393.00 | 28,79628.80k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 396.00 | 398.00 | 388.00 | 394.00 | 92,43492.43k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 399.00 | 402.00 | 398.00 | 399.00 | 159,608159.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 397.00 | 402.00 | 397.79 | 399.00 | 105,104105.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 396.00 | 400.00 | 394.88 | 396.00 | 110,548110.55k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 395.00 | 400.00 | 393.60 | 398.00 | 51,88151.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 392.00 | 398.60 | 390.00 | 395.00 | 85,63085.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 386.00 | 394.02 | 386.00 | 392.00 | 27,76827.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 386.00 | 387.80 | 384.00 | 386.00 | 10,91510.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 386.00 | 388.00 | 384.17 | 386.00 | 5,0645.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 383.00 | 388.00 | 380.00 | 386.00 | 24,20424.20k |