| Thursday, May 23, 2024Thu, May 23, 2024 | 383.00 | 388.00 | 378.00 | 383.00 | 47,95747.96k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 383.00 | 383.25 | 378.00 | 383.00 | 40,77740.78k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 383.00 | 388.00 | 378.00 | 384.00 | 46,36546.37k |
| Monday, May 20, 2024Mon, May 20, 2024 | 383.00 | 388.00 | 378.00 | 383.00 | 11,47911.48k |
| Friday, May 17, 2024Fri, May 17, 2024 | 382.00 | 385.25 | 379.76 | 383.00 | 87,62687.63k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 382.00 | 385.00 | 379.41 | 382.00 | 23,24423.24k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 380.00 | 386.00 | 377.50 | 382.00 | 47,97647.98k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 380.00 | 382.75 | 376.80 | 380.00 | 18,70918.71k |
| Monday, May 13, 2024Mon, May 13, 2024 | 378.00 | 385.00 | 374.00 | 380.00 | 45,10245.10k |
| Friday, May 10, 2024Fri, May 10, 2024 | 378.00 | 380.00 | 374.00 | 374.00 | 31,28531.29k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 377.00 | 380.00 | 378.20 | 378.00 | 17,91717.92k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 369.00 | 376.00 | 360.00 | 376.00 | 147,533147.53k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 367.00 | 370.00 | 364.00 | 369.00 | 30,00730.01k |
| Friday, May 03, 2024Fri, May 03, 2024 | 367.00 | 370.00 | 356.83 | 367.00 | 25,52525.53k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 366.00 | 370.00 | 364.00 | 367.00 | 18,07918.08k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 366.00 | 370.00 | 362.00 | 366.00 | 19,50419.50k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 366.00 | 366.00 | 362.00 | 366.00 | 27,20827.21k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 367.00 | 370.00 | 356.00 | 362.00 | 51,55651.56k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 366.00 | 370.00 | 362.00 | 367.00 | 37,03237.03k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 366.00 | 366.00 | 362.00 | 365.00 | 98,43798.44k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 365.00 | 365.54 | 362.00 | 366.00 | 42,90242.90k |
