| Friday, March 27, 2020Fri, Mar 27, 2020 | 122.50 | 123.00 | 118.00 | 123.00 | 46,00046.00k |
| Wednesday, March 25, 2020Wed, Mar 25, 2020 | 122.00 | 123.96 | 120.00 | 122.50 | 12,00012.00k |
| Tuesday, March 24, 2020Tue, Mar 24, 2020 | 121.50 | 123.94 | 119.00 | 122.00 | 33,94433.94k |
| Monday, March 23, 2020Mon, Mar 23, 2020 | 121.00 | 119.99 | 118.00 | 119.50 | 6,0006.00k |
| Friday, March 20, 2020Fri, Mar 20, 2020 | 127.50 | 125.00 | 125.00 | 129.00 | 7,4947.49k |
| Thursday, March 19, 2020Thu, Mar 19, 2020 | 127.50 | 125.00 | 125.00 | 127.50 | 1,5001.50k |
| Wednesday, March 18, 2020Wed, Mar 18, 2020 | 128.50 | 125.00 | 125.00 | 125.00 | 2,0062.01k |
| Tuesday, March 17, 2020Tue, Mar 17, 2020 | 129.50 | 130.00 | 130.00 | 128.50 | 5,0005.00k |
| Monday, March 16, 2020Mon, Mar 16, 2020 | 132.50 | 131.00 | 126.00 | 129.50 | 9,1799.18k |
| Friday, March 13, 2020Fri, Mar 13, 2020 | 131.00 | 131.95 | 129.00 | 132.50 | 34,75234.75k |
| Thursday, March 12, 2020Thu, Mar 12, 2020 | 138.00 | 130.00 | 129.00 | 131.00 | 41,32641.33k |
| Tuesday, March 10, 2020Tue, Mar 10, 2020 | 144.00 | 144.54 | 141.00 | 144.00 | 3,0003.00k |
| Monday, March 09, 2020Mon, Mar 09, 2020 | 147.00 | 147.00 | 144.00 | 144.00 | 00.00 |
| Friday, March 06, 2020Fri, Mar 06, 2020 | 155.00 | 154.95 | 154.95 | 155.00 | 1,5001.50k |
| Wednesday, March 04, 2020Wed, Mar 04, 2020 | 155.00 | 155.54 | 153.00 | 155.00 | 9,5009.50k |
| Tuesday, March 03, 2020Tue, Mar 03, 2020 | 155.00 | 155.54 | 154.00 | 155.00 | 2,2802.28k |
| Monday, March 02, 2020Mon, Mar 02, 2020 | 156.00 | 156.00 | 152.00 | 155.00 | 13,64413.64k |
| Friday, February 28, 2020Fri, Feb 28, 2020 | 161.50 | 158.00 | 152.00 | 156.00 | 19,26619.27k |
| Thursday, February 27, 2020Thu, Feb 27, 2020 | 163.50 | 163.95 | 161.00 | 163.50 | 5,2165.22k |
