Friday, July 11, 2025Fri, Jul 11, 2025 | 353.00 | 360.00 | 352.00 | 358.50 | 80,53380.53k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 352.00 | 356.00 | 350.00 | 355.00 | 70,72970.73k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 350.00 | 352.00 | 349.00 | 352.00 | 38,73338.73k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 344.00 | 351.00 | 344.00 | 346.00 | 39,77739.78k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 346.00 | 350.00 | 343.00 | 344.00 | 49,23349.23k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 340.00 | 344.00 | 339.21 | 340.00 | 39,45439.45k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 340.00 | 345.00 | 337.05 | 341.50 | 97,21497.21k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 336.00 | 351.70 | 334.50 | 341.00 | 103,551103.55k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 337.00 | 337.00 | 335.00 | 337.00 | 66,14766.15k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 339.00 | 343.00 | 336.01 | 338.00 | 104,720104.72k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 342.00 | 343.00 | 342.00 | 342.50 | 9,9509.95k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 342.00 | 342.00 | 338.00 | 340.50 | 83,92783.93k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 341.00 | 344.00 | 340.00 | 341.00 | 111,297111.30k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 344.00 | 345.25 | 342.00 | 342.00 | 39,74639.75k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 348.00 | 350.00 | 340.10 | 344.00 | 20,07620.08k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 343.00 | 351.00 | 342.00 | 343.00 | 13,20013.20k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 346.00 | 351.00 | 345.00 | 348.00 | 6,3236.32k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 344.00 | 348.00 | 340.04 | 344.50 | 12,71512.72k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 344.00 | 344.00 | 338.00 | 341.50 | 18,41918.42k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 341.00 | 344.00 | 340.00 | 344.00 | 25,58125.58k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 341.00 | 348.00 | 338.00 | 338.00 | 11,51611.52k |