Friday, April 26, 2024Fri, Apr 26, 2024 | 366.00 | 370.00 | 362.00 | 367.00 | 23,38423.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 366.00 | 366.00 | 362.00 | 365.00 | 98,43798.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 365.00 | 365.54 | 362.00 | 366.00 | 42,90242.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 365.00 | 364.04 | 360.00 | 364.00 | 18,05318.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 363.00 | 368.00 | 360.00 | 365.00 | 21,13921.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 374.00 | 376.00 | 358.00 | 362.00 | 51,92551.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 376.00 | 380.04 | 372.00 | 372.00 | 37,43037.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 378.00 | 382.00 | 372.00 | 376.00 | 17,19517.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 380.00 | 382.04 | 374.00 | 378.00 | 28,83228.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 380.00 | 382.04 | 378.00 | 380.00 | 53,96353.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 380.00 | 381.37 | 378.00 | 380.00 | 164,807164.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 380.00 | 382.04 | 378.72 | 380.00 | 19,62319.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 380.00 | 390.00 | 378.00 | 380.00 | 42,43642.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 380.00 | 382.04 | 378.50 | 380.00 | 75,51975.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 380.00 | 381.50 | 378.00 | 380.00 | 156,687156.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 380.00 | 381.52 | 378.00 | 380.00 | 156,969156.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 379.00 | 382.00 | 378.00 | 380.00 | 153,804153.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 379.00 | 380.04 | 370.00 | 379.00 | 56,89056.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 376.00 | 380.00 | 376.00 | 379.00 | 107,240107.24k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 376.00 | 378.00 | 374.00 | 376.00 | 43,29743.30k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 376.00 | 378.00 | 374.00 | 376.00 | 25,07925.08k |