| Monday, July 22, 2024Mon, Jul 22, 2024 | 483.00 | 491.00 | 483.00 | 490.50 | 86,01286.01k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 489.00 | 491.00 | 488.00 | 489.00 | 43,09843.10k |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 491.00 | 497.00 | 485.00 | 490.00 | 123,205123.21k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 494.00 | 499.00 | 488.00 | 490.50 | 93,73893.74k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 490.50 | 499.00 | 488.00 | 494.00 | 155,470155.47k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 492.00 | 492.50 | 488.00 | 492.50 | 147,909147.91k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 492.00 | 493.95 | 491.00 | 492.50 | 147,473147.47k |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 490.00 | 497.00 | 490.00 | 492.00 | 304,035304.04k |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 490.50 | 495.00 | 490.00 | 493.00 | 365,854365.85k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 495.00 | 500.00 | 490.00 | 494.00 | 209,115209.12k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 496.50 | 499.50 | 490.50 | 497.00 | 101,382101.38k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 494.50 | 500.00 | 490.00 | 498.00 | 257,013257.01k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 496.00 | 496.00 | 490.00 | 495.00 | 172,993172.99k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 500.00 | 500.00 | 493.00 | 495.00 | 398,387398.39k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 495.50 | 502.00 | 493.50 | 493.50 | 131,296131.30k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 493.00 | 496.50 | 492.00 | 493.50 | 110,125110.13k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 494.00 | 498.00 | 493.00 | 495.50 | 68,62768.63k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 494.00 | 498.50 | 494.00 | 494.00 | 152,585152.59k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 497.00 | 499.85 | 495.00 | 495.50 | 303,529303.53k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 494.00 | 499.00 | 494.00 | 495.50 | 156,181156.18k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 496.00 | 502.00 | 494.50 | 495.00 | 130,609130.61k |
