| Friday, June 14, 2024Fri, Jun 14, 2024 | 492.00 | 495.08 | 488.50 | 490.00 | 142,616142.62k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 487.50 | 497.00 | 487.50 | 487.50 | 172,454172.45k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 488.00 | 495.90 | 487.50 | 487.50 | 254,673254.67k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 490.50 | 495.00 | 485.00 | 486.50 | 127,739127.74k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 490.00 | 495.00 | 489.50 | 489.50 | 138,290138.29k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 490.50 | 495.00 | 489.00 | 490.50 | 77,07477.07k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 492.00 | 495.00 | 487.50 | 489.00 | 88,54788.55k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 494.00 | 495.00 | 490.50 | 492.00 | 93,33693.34k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 490.00 | 494.50 | 488.00 | 493.50 | 463,301463.30k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 483.00 | 492.00 | 481.50 | 491.00 | 840,323840.32k |
| Friday, May 31, 2024Fri, May 31, 2024 | 485.00 | 485.00 | 477.50 | 480.00 | 210,988210.99k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 479.50 | 485.00 | 479.40 | 482.00 | 284,780284.78k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 483.50 | 483.50 | 477.00 | 477.50 | 99,93799.94k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 473.00 | 483.70 | 473.00 | 481.00 | 371,200371.20k |
| Friday, May 24, 2024Fri, May 24, 2024 | 483.50 | 483.50 | 473.00 | 479.00 | 101,392101.39k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 475.00 | 483.50 | 475.00 | 478.00 | 450,556450.56k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 490.00 | 491.00 | 473.00 | 473.50 | 208,137208.14k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 490.00 | 495.00 | 480.50 | 480.50 | 307,773307.77k |
| Monday, May 20, 2024Mon, May 20, 2024 | 495.00 | 495.00 | 488.00 | 494.00 | 128,516128.52k |
| Friday, May 17, 2024Fri, May 17, 2024 | 489.00 | 492.00 | 486.00 | 489.00 | 35,09335.09k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 492.00 | 494.50 | 486.00 | 492.00 | 514,644514.64k |
