Friday, June 14, 2024Fri, Jun 14, 2024 | 43.20 | 43.70 | 43.00 | 43.20 | 72,70872.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.70 | 43.70 | 42.30 | 43.10 | 731,612731.61k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 42.20 | 43.00 | 42.00 | 42.00 | 95,66395.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.00 | 42.90 | 41.00 | 42.20 | 37,85137.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.60 | 42.90 | 40.50 | 41.00 | 3,069,0453.07m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.00 | 43.71 | 41.30 | 41.60 | 2,303,6152.30m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.50 | 44.90 | 43.20 | 43.50 | 272,814272.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.20 | 45.00 | 43.50 | 43.50 | 376,682376.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.30 | 45.00 | 44.30 | 44.30 | 79,17679.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.50 | 45.68 | 44.20 | 44.20 | 159,870159.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 44.00 | 45.00 | 44.00 | 44.00 | 370,848370.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.00 | 46.00 | 44.00 | 44.00 | 290,651290.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.10 | 45.90 | 45.00 | 45.00 | 209,768209.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.70 | 46.12 | 45.10 | 45.20 | 327,371327.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.50 | 46.40 | 45.00 | 45.50 | 149,182149.18k |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.80 | 46.40 | 44.80 | 45.70 | 158,636158.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.70 | 45.80 | 44.70 | 44.85 | 571,404571.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.00 | 46.00 | 44.50 | 44.70 | 324,282324.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.20 | 45.74 | 44.70 | 44.85 | 453,586453.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.40 | 46.40 | 45.32 | 45.40 | 584,951584.95k |