Thursday, July 25, 2024Thu, Jul 25, 2024 | 44.10 | 45.90 | 43.20 | 45.90 | 6,6726.67k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 44.10 | 46.00 | 43.20 | 43.20 | 93,42693.43k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 44.10 | 45.90 | 44.00 | 44.00 | 14,51614.52k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 44.10 | 45.71 | 44.00 | 44.00 | 135,924135.92k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 44.00 | 46.00 | 44.00 | 44.00 | 32,24432.24k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 46.00 | 46.00 | 44.00 | 45.00 | 61,22961.23k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 46.00 | 46.00 | 44.10 | 46.00 | 38,24138.24k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 45.50 | 45.50 | 44.10 | 45.50 | 118,672118.67k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 45.00 | 45.41 | 44.24 | 45.00 | 118,141118.14k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 44.80 | 45.00 | 43.70 | 45.00 | 108,187108.19k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 43.20 | 44.88 | 43.20 | 43.20 | 57,05657.06k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 43.10 | 44.80 | 43.10 | 43.10 | 14,14314.14k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 43.10 | 44.90 | 43.10 | 43.10 | 67,63267.63k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 44.40 | 44.56 | 42.88 | 44.00 | 327,814327.81k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 44.50 | 44.90 | 43.10 | 43.10 | 89,32889.33k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 43.80 | 43.90 | 42.90 | 43.80 | 91,93891.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 43.10 | 43.70 | 42.47 | 43.10 | 73,74473.74k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 43.10 | 44.00 | 42.49 | 43.10 | 91,83291.83k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 43.10 | 43.90 | 42.44 | 43.50 | 67,28567.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 42.50 | 45.40 | 42.50 | 42.50 | 23,21623.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.00 | 44.50 | 43.10 | 43.10 | 86,58486.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.10 | 44.80 | 44.10 | 43.90 | 22,89922.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.80 | 44.81 | 44.10 | 44.50 | 166,298166.30k |