Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 51.00 | 50.00 | 50.20 | 4,8674.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 661,478661.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.40 | 52.80 | 50.06 | 50.60 | 356,618356.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.30 | 51.40 | 50.52 | 50.60 | 30,62330.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.60 | 51.80 | 50.00 | 51.00 | 237,613237.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.80 | 52.80 | 51.38 | 52.20 | 162,475162.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.60 | 53.00 | 51.09 | 52.60 | 227,883227.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.20 | 55.00 | 51.80 | 52.20 | 497,549497.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.80 | 54.00 | 52.40 | 54.00 | 370,494370.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 53.40 | 54.00 | 53.00 | 54.00 | 474,832474.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.00 | 54.80 | 53.00 | 53.40 | 78,87578.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.40 | 54.00 | 53.32 | 53.50 | 168,605168.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.20 | 55.00 | 53.00 | 53.20 | 15,34115.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.00 | 54.20 | 52.12 | 53.50 | 492,354492.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 54.00 | 54.00 | 52.60 | 52.60 | 350,938350.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.80 | 53.60 | 52.20 | 52.80 | 301,774301.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 53.00 | 54.80 | 52.53 | 53.80 | 62,43162.43k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 53.00 | 54.80 | 52.60 | 52.60 | 77,31777.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 53.00 | 54.00 | 52.80 | 53.00 | 186,596186.60k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 54.00 | 54.80 | 52.70 | 53.00 | 204,532204.53k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 54.40 | 54.49 | 52.40 | 52.60 | 223,822223.82k |