Investment Trusts

VPC Specialty Lending Investments PLC

VSL:LSE

VPC Specialty Lending Investments PLC

Actions
  • Price (GBX)79.40
  • Today's Change0.40 / 0.51%
  • Shares traded107.27k
  • 1 Year change-3.76%
  • Beta--
Data delayed at least 20 minutes, as of Jun 25 2018 15:53 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 25, 2018Mon, Jun 25, 201880.0080.0078.2079.40107,269107.27k
Friday, June 22, 2018Fri, Jun 22, 201879.0079.7879.0079.0015,62115.62k
Thursday, June 21, 2018Thu, Jun 21, 201879.0079.4579.0079.0060,12160.12k
Wednesday, June 20, 2018Wed, Jun 20, 201879.7279.7279.7279.60185185.00
Tuesday, June 19, 2018Tue, Jun 19, 201879.0080.4079.0080.0021,61521.62k
Monday, June 18, 2018Mon, Jun 18, 201879.8080.2079.0080.0042,35642.36k
Friday, June 15, 2018Fri, Jun 15, 201880.2080.2079.3280.00192,067192.07k
Thursday, June 14, 2018Thu, Jun 14, 201878.8079.4078.8079.0021,13121.13k
Wednesday, June 13, 2018Wed, Jun 13, 201878.4080.2078.4079.5036,23736.24k
Tuesday, June 12, 2018Tue, Jun 12, 201878.6079.8678.6078.6059,11759.12k
Monday, June 11, 2018Mon, Jun 11, 201878.6079.9178.6079.0061,00061.00k
Friday, June 08, 2018Fri, Jun 08, 201878.6079.6378.6079.00175,674175.67k
Thursday, June 07, 2018Thu, Jun 07, 201879.4080.2079.2080.0023,96323.96k
Wednesday, June 06, 2018Wed, Jun 06, 201880.0080.0079.0079.6095,14395.14k
Tuesday, June 05, 2018Tue, Jun 05, 201878.6080.2578.6079.0089,28289.28k
Monday, June 04, 2018Mon, Jun 04, 201878.6079.5978.6078.6020,43520.44k
Friday, June 01, 2018Fri, Jun 01, 201880.0080.0078.4078.80208,990208.99k
Thursday, May 31, 2018Thu, May 31, 201878.2078.2078.2078.209,0009.00k
Wednesday, May 30, 2018Wed, May 30, 201880.0080.2079.4080.001,569,5221.57m
Tuesday, May 29, 2018Tue, May 29, 201880.0080.1879.0079.40395,382395.38k
Data delayed at least 20 minutes, as of Jun 25 2018 16:53 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.