Investment Trusts

VPC Specialty Lending Investments PLC

VSL:LSE

VPC Specialty Lending Investments PLC

Actions
  • Price (GBX)76.20
  • Today's Change0.20 / 0.26%
  • Shares traded9.06k
  • 1 Year change1.26%
  • Beta0.2728
Data delayed at least 20 minutes, as of Dec 14 2018 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 14, 2018Fri, Dec 14, 201876.2077.5676.2076.209,0559.06k
Thursday, December 13, 2018Thu, Dec 13, 201876.2077.3676.0076.0012,89112.89k
Wednesday, December 12, 2018Wed, Dec 12, 201876.2077.6476.2076.905,1515.15k
Tuesday, December 11, 2018Tue, Dec 11, 201877.8078.0076.2077.0022,76222.76k
Monday, December 10, 2018Mon, Dec 10, 201876.2077.6476.2076.508,2738.27k
Friday, December 07, 2018Fri, Dec 07, 201877.4077.8077.4076.906,9316.93k
Thursday, December 06, 2018Thu, Dec 06, 201877.0077.6076.9777.00559,661559.66k
Wednesday, December 05, 2018Wed, Dec 05, 201875.2077.0075.2076.50354,652354.65k
Tuesday, December 04, 2018Tue, Dec 04, 201875.6076.1575.2076.002,798,4532.80m
Monday, December 03, 2018Mon, Dec 03, 201876.6076.6075.4076.00784,269784.27k
Friday, November 30, 2018Fri, Nov 30, 201876.8077.4476.8076.80181,515181.52k
Thursday, November 29, 2018Thu, Nov 29, 201877.8177.8177.0077.4032,00032.00k
Wednesday, November 28, 2018Wed, Nov 28, 201877.4078.5377.2077.2038,06738.07k
Tuesday, November 27, 2018Tue, Nov 27, 201878.0079.0077.8078.103,703,8163.70m
Monday, November 26, 2018Mon, Nov 26, 201879.6079.6078.0078.40520,303520.30k
Friday, November 23, 2018Fri, Nov 23, 201879.0079.6079.0079.4026,08026.08k
Thursday, November 22, 2018Thu, Nov 22, 201879.4079.7679.0079.4021,90421.90k
Wednesday, November 21, 2018Wed, Nov 21, 201880.2081.5080.0080.0026,57826.58k
Tuesday, November 20, 2018Tue, Nov 20, 201881.2081.6080.4481.0077,85477.85k
Monday, November 19, 2018Mon, Nov 19, 201881.6081.6081.2081.2070,52170.52k
Friday, November 16, 2018Fri, Nov 16, 201880.4081.6080.4081.10102,285102.29k
Data delayed at least 20 minutes, as of Dec 14 2018 16:35 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.