Investment Trusts

VPC Specialty Lending Investments PLC

VSL:LSE

VPC Specialty Lending Investments PLC

Actions
  • Price (GBX)80.00
  • Today's Change-0.80 / -0.99%
  • Shares traded1.99m
  • 1 Year change2.40%
  • Beta0.2581
Data delayed at least 20 minutes, as of Sep 25 2018 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 25, 2018Tue, Sep 25, 201880.2080.2080.0080.001,985,3961.99m
Monday, September 24, 2018Mon, Sep 24, 201881.0081.2079.6080.80148,577148.58k
Friday, September 21, 2018Fri, Sep 21, 201881.0081.0079.6079.801,091,0941.09m
Thursday, September 20, 2018Thu, Sep 20, 201879.4080.5479.4080.20180180.00
Wednesday, September 19, 2018Wed, Sep 19, 201880.5480.5480.2080.201,253,7351.25m
Tuesday, September 18, 2018Tue, Sep 18, 201880.5480.5480.5480.208,6348.63k
Monday, September 17, 2018Mon, Sep 17, 201881.0081.0079.4079.401,1911.19k
Friday, September 14, 2018Fri, Sep 14, 201879.4079.4079.4079.40785785.00
Thursday, September 13, 2018Thu, Sep 13, 201880.2680.2680.0080.001,020,8021.02m
Wednesday, September 12, 2018Wed, Sep 12, 201880.2680.4380.1880.3037,08337.08k
Tuesday, September 11, 2018Tue, Sep 11, 201879.4080.6079.4080.60417417.00
Monday, September 10, 2018Mon, Sep 10, 201880.2680.4379.8680.3016,31916.32k
Friday, September 07, 2018Fri, Sep 07, 201879.8080.6079.4080.60384,326384.33k
Thursday, September 06, 2018Thu, Sep 06, 201879.8080.6579.8079.802,5002.50k
Wednesday, September 05, 2018Wed, Sep 05, 201879.4080.6079.4079.40162,943162.94k
Tuesday, September 04, 2018Tue, Sep 04, 201880.2080.3079.8079.90614,000614.00k
Monday, September 03, 2018Mon, Sep 03, 201879.4080.5079.4079.4049,10549.11k
Friday, August 31, 2018Fri, Aug 31, 201881.2081.2079.4079.40677,527677.53k
Thursday, August 30, 2018Thu, Aug 30, 201882.0082.0081.2081.2053,28653.29k
Wednesday, August 29, 2018Wed, Aug 29, 201883.5083.5082.6182.8054,85654.86k
Tuesday, August 28, 2018Tue, Aug 28, 201883.0083.5082.3882.90110,020110.02k
Data delayed at least 20 minutes, as of Sep 25 2018 17:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.