Friday, May 03, 2024Fri, May 03, 2024 | 5.04 | 5.15 | 5.15 | 5.04 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.04 | 5.13 | 5.05 | 5.04 | 3,4043.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.04 | 4.90 | 4.90 | 5.04 | 28,49128.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.04 | 5.13 | 5.13 | 5.04 | 25,16425.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.04 | 5.15 | 5.13 | 5.04 | 3,5393.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.04 | 5.14 | 5.14 | 5.04 | 2,0002.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.04 | 5.15 | 5.15 | 5.04 | 100100.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.04 | 5.10 | 5.10 | 5.04 | 35,00135.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.04 | 4.83 | 4.83 | 5.04 | 4,0004.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.04 | 5.12 | 5.12 | 5.04 | 25,30025.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.04 | 5.12 | 5.12 | 5.04 | 69,42469.42k |