Friday, June 14, 2024Fri, Jun 14, 2024 | 81.00 | 81.50 | 79.60 | 79.60 | 556,227556.23k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 83.00 | 83.00 | 80.33 | 80.50 | 422,690422.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 79.00 | 82.40 | 79.00 | 81.90 | 622,834622.83k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 82.50 | 82.50 | 79.90 | 80.20 | 1,279,7501.28m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 82.00 | 82.00 | 80.70 | 81.80 | 745,935745.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 82.50 | 84.00 | 81.30 | 81.70 | 1,814,2691.81m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 84.00 | 84.50 | 82.90 | 83.70 | 1,064,9991.06m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 83.30 | 84.60 | 82.70 | 83.20 | 1,018,2541.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.00 | 83.60 | 81.60 | 83.50 | 850,443850.44k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.20 | 82.90 | 80.10 | 82.90 | 629,110629.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 81.50 | 82.90 | 80.00 | 80.60 | 1,364,9431.36m |
Thursday, May 30, 2024Thu, May 30, 2024 | 80.00 | 82.40 | 79.20 | 82.10 | 1,265,4031.27m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 81.20 | 81.20 | 79.20 | 79.90 | 1,662,4721.66m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 81.40 | 84.00 | 80.40 | 81.40 | 832,706832.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 82.00 | 82.80 | 81.00 | 81.00 | 856,330856.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 82.00 | 84.50 | 81.30 | 81.80 | 837,332837.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 83.10 | 84.40 | 82.40 | 84.20 | 578,707578.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.00 | 86.00 | 83.28 | 83.60 | 510,706510.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.20 | 86.00 | 83.30 | 84.10 | 550,186550.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 86.00 | 86.00 | 83.21 | 83.90 | 406,675406.68k |