Friday, June 14, 2024Fri, Jun 14, 2024 | 170.00 | 165.00 | 165.00 | 169.00 | 2,0252.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 170.50 | 169.00 | 169.00 | 170.50 | 2,0002.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 172.00 | 171.80 | 168.00 | 170.50 | 12,29012.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 172.00 | 171.88 | 169.00 | 172.00 | 4,5624.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 172.00 | 169.00 | 169.00 | 172.00 | 2,0412.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 172.00 | 169.00 | 169.00 | 172.00 | 7,5197.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 174.00 | 169.00 | 169.00 | 172.00 | 354,395354.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 174.00 | 172.00 | 172.00 | 174.00 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 175.00 | 172.00 | 172.00 | 174.00 | 10,34910.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 175.00 | 177.00 | 172.00 | 175.00 | 647647.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 175.00 | 174.50 | 172.00 | 175.00 | 3,8623.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 175.00 | 175.00 | 174.88 | 175.00 | 4,0004.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 175.00 | 175.00 | 172.00 | 175.00 | 16,50016.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 175.00 | 177.04 | 172.00 | 175.00 | 3,8813.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 175.00 | 178.00 | 177.00 | 175.00 | 13,99213.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 175.00 | 178.00 | 172.50 | 175.00 | 7,1577.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 175.00 | 177.04 | 172.66 | 177.00 | 3,6033.60k |