Menu Search
Investment Trusts

Weiss Korea Opportunity Ord

WKOF:LSE

Weiss Korea Opportunity Ord

Actions
  • Price (GBX)167.40
  • Today's Change-0.600 / -0.36%
  • Shares traded1.24k
  • 1 Year change-5.42%
  • Beta1.0007
Data delayed at least 20 minutes, as of Jul 25 2024 15:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 25, 2024Thu, Jul 25, 2024168.00167.40163.00167.401,2391.24k
Wednesday, July 24, 2024Wed, Jul 24, 2024168.00163.00163.00168.00297297.00
Tuesday, July 23, 2024Tue, Jul 23, 2024169.00168.10166.00168.007,0167.02k
Monday, July 22, 2024Mon, Jul 22, 2024170.00175.00168.16175.0014,62714.63k
Friday, July 19, 2024Fri, Jul 19, 2024170.00170.00170.00170.0000.00
Thursday, July 18, 2024Thu, Jul 18, 2024170.00168.00168.00170.0066.00
Wednesday, July 17, 2024Wed, Jul 17, 2024170.00170.00170.00170.0000.00
Tuesday, July 16, 2024Tue, Jul 16, 2024170.00172.00169.44172.002,6162.62k
Monday, July 15, 2024Mon, Jul 15, 2024170.00172.00172.00170.001616.00
Friday, July 12, 2024Fri, Jul 12, 2024170.00170.00170.00170.0000.00
Thursday, July 11, 2024Thu, Jul 11, 2024170.00170.00170.00170.004,6354.64k
Wednesday, July 10, 2024Wed, Jul 10, 2024170.00170.00169.44170.001,0701.07k
Tuesday, July 09, 2024Tue, Jul 09, 2024169.00175.00169.25170.0023,38823.39k
Monday, July 08, 2024Mon, Jul 08, 2024169.00166.00166.00169.0011.00
Friday, July 05, 2024Fri, Jul 05, 2024169.00168.58166.42169.002,7792.78k
Thursday, July 04, 2024Thu, Jul 04, 2024169.00168.58166.00169.0018,70418.70k
Wednesday, July 03, 2024Wed, Jul 03, 2024168.00167.72166.00168.0011,50611.51k
Tuesday, July 02, 2024Tue, Jul 02, 2024168.00167.72167.72168.00452452.00
Monday, July 01, 2024Mon, Jul 01, 2024168.00166.00166.00168.002,4172.42k
Friday, June 28, 2024Fri, Jun 28, 2024168.00168.00166.00166.0061,35861.36k
Thursday, June 27, 2024Thu, Jun 27, 2024168.00168.00168.00168.0000.00
Wednesday, June 26, 2024Wed, Jun 26, 2024168.00167.72167.70168.00342342.00
Tuesday, June 25, 2024Tue, Jun 25, 2024169.00166.00160.00160.003,0293.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 25 2024 16:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.