Friday, August 23, 2024Fri, Aug 23, 2024 | 361.00 | 366.00 | 361.00 | 365.50 | 1,259,1921.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 362.50 | 365.50 | 361.04 | 365.00 | 924,645924.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 364.00 | 367.01 | 361.50 | 364.00 | 1,644,0481.64m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 365.00 | 365.00 | 362.00 | 363.00 | 2,232,2902.23m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 363.00 | 366.00 | 363.00 | 365.00 | 725,056725.06k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 365.00 | 368.50 | 364.00 | 366.00 | 924,076924.08k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 364.00 | 368.00 | 362.16 | 366.00 | 459,799459.80k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 360.50 | 364.50 | 360.18 | 364.50 | 1,334,4101.33m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 358.00 | 362.50 | 355.50 | 362.00 | 1,056,5371.06m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 358.00 | 360.00 | 355.50 | 358.50 | 714,577714.58k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 355.00 | 360.00 | 352.00 | 360.00 | 2,760,6012.76m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 352.50 | 355.50 | 348.00 | 354.50 | 1,586,9671.59m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 355.50 | 357.66 | 353.80 | 356.00 | 514,672514.67k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 351.00 | 357.50 | 350.08 | 357.50 | 1,136,3301.14m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 352.00 | 354.50 | 345.76 | 349.00 | 948,380948.38k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 363.00 | 366.04 | 356.73 | 359.00 | 949,823949.82k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 365.00 | 370.00 | 363.50 | 367.00 | 874,685874.69k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 366.00 | 367.50 | 363.37 | 366.00 | 829,321829.32k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 365.00 | 369.00 | 364.00 | 366.00 | 730,018730.02k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 368.50 | 370.00 | 364.00 | 367.50 | 684,854684.85k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 363.50 | 368.50 | 363.50 | 368.00 | 679,714679.71k |