Investment Trusts

Worldwide Healthcare

WWH:LSE

Worldwide Healthcare

Actions
  • Price (GBX)365.50
  • Today's Change0.50 / 0.14%
  • Shares traded1.26m
  • 1 Year change+19.84%
  • Beta0.3825
Data delayed at least 20 minutes, as of Aug 23 2024 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 23, 2024Fri, Aug 23, 2024361.00366.00361.00365.501,259,1921.26m
Thursday, August 22, 2024Thu, Aug 22, 2024362.50365.50361.04365.00924,645924.65k
Wednesday, August 21, 2024Wed, Aug 21, 2024364.00367.01361.50364.001,644,0481.64m
Tuesday, August 20, 2024Tue, Aug 20, 2024365.00365.00362.00363.002,232,2902.23m
Monday, August 19, 2024Mon, Aug 19, 2024363.00366.00363.00365.00725,056725.06k
Friday, August 16, 2024Fri, Aug 16, 2024365.00368.50364.00366.00924,076924.08k
Thursday, August 15, 2024Thu, Aug 15, 2024364.00368.00362.16366.00459,799459.80k
Wednesday, August 14, 2024Wed, Aug 14, 2024360.50364.50360.18364.501,334,4101.33m
Tuesday, August 13, 2024Tue, Aug 13, 2024358.00362.50355.50362.001,056,5371.06m
Monday, August 12, 2024Mon, Aug 12, 2024358.00360.00355.50358.50714,577714.58k
Friday, August 09, 2024Fri, Aug 09, 2024355.00360.00352.00360.002,760,6012.76m
Thursday, August 08, 2024Thu, Aug 08, 2024352.50355.50348.00354.501,586,9671.59m
Wednesday, August 07, 2024Wed, Aug 07, 2024355.50357.66353.80356.00514,672514.67k
Tuesday, August 06, 2024Tue, Aug 06, 2024351.00357.50350.08357.501,136,3301.14m
Monday, August 05, 2024Mon, Aug 05, 2024352.00354.50345.76349.00948,380948.38k
Friday, August 02, 2024Fri, Aug 02, 2024363.00366.04356.73359.00949,823949.82k
Thursday, August 01, 2024Thu, Aug 01, 2024365.00370.00363.50367.00874,685874.69k
Wednesday, July 31, 2024Wed, Jul 31, 2024366.00367.50363.37366.00829,321829.32k
Tuesday, July 30, 2024Tue, Jul 30, 2024365.00369.00364.00366.00730,018730.02k
Monday, July 29, 2024Mon, Jul 29, 2024368.50370.00364.00367.50684,854684.85k
Friday, July 26, 2024Fri, Jul 26, 2024363.50368.50363.50368.00679,714679.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Aug 23 2024 17:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.