Equities, ETF and Funds prices, indices and stock quotes

Search for a security

Company	Symbol	Exchange	Country
iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist	CEUG:LSE:GBP	London Stock ExchangePrimary	United Kingdom
Fubon Hang Seng H-Share Leveraged Index ETF	00665L:TAI:TWD	Taiwan Stock ExchangePrimary	Taiwan
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF	1482:TYO:JPY	Tokyo Stock ExchangePrimary	Japan
China Southern Cash-Management MMkt H	511810:SHH	Shanghai Stock ExchangePrimary	China
Fubon Hang Seng H-Share Inverse Index ETF	00666R:TAI:TWD	Taiwan Stock ExchangePrimary	Taiwan
Betashares Geared US Equities Currency Hedged Complex ETF	GGUS:ASX:AUD	Australian Stock Exchange LtdPrimary	Australia
Ping An ChinaBond M-H Sprd Enh Etp ETF	511030:SHH:CNY	Shanghai Stock ExchangePrimary	China
KSM ETF (E) iBoxx $ Corps Liq 3-7 Yrs Curr H (0A)	KSM.F161:TLV	Tel Aviv Stock ExchangePrimary	Israel
UBS MSCI Switzerland H USD ETF USD dis	SWUSAH:SWX:USD	SIX Swiss ExchangePrimary	Switzerland
UBS Gold H EUR ETF EUR dis	AUEUAH:SWX:EUR	SIX Swiss ExchangePrimary	Switzerland
UBS Gold H CHF ETF CHF dis	AUCHAH:SWX:CHF	SIX Swiss ExchangePrimary	Switzerland
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged	XDBC:GER:EUR	XETRAPrimary	Germany
UBS CMCI Oil SF H CHF ETF CHF dis	OILCHA:SWX:CHF	SIX Swiss ExchangePrimary	Switzerland
UBS MSCI Switzerland H EUR ETF EUR dis	SWEUAH:SWX:EUR	SIX Swiss ExchangePrimary	Switzerland
China Bear -1x HSCEI ETF	1573:TYO:JPY	Tokyo Stock ExchangePrimary	Japan
China Bull 2x HSCEI ETF	1572:TYO:JPY	Tokyo Stock ExchangePrimary	Japan

Company	Symbol	Exchange	Country
Golding Private Debt 2014 SICAV-FIS H	219479:LUX	Luxembourg Stock ExchangePrimary	Luxembourg
West High Yield (W.H.Y) Resources Ltd	WHY:CVE	TSX Venture ExchangePrimary	Canada
Washington H. Soul Pattinson and Company Ltd	SOL:ASX	Australian Stock Exchange LtdPrimary	Australia
H-Farm SpA	FARM:MIL	Borsa Italia MTA (Equities)Primary	Italy
Strong H Machinery Technology (Cayman) Inc	4560:TAI	Taiwan Stock ExchangePrimary	Taiwan
K H Group Holdings Ltd	1557:HKG	Hong Kong Stock ExchangePrimary	Hong Kong
S H Kelkar and Company Ltd	SHK:NSI	National Stock Exchange of IndiaPrimary	India
Kumpulan H & L High-Tech Bhd	HIGHTEC:KLS	Bursa MalaysiaPrimary	Malaysia
H.U. Group Holdings Inc	4544:TYO	Tokyo Stock ExchangePrimary	Japan
H & R Block Inc	HRB:NYQ	New York ConsolidatedPrimary	United States
H.B. Fuller Company	FUL:NYQ	New York ConsolidatedPrimary	United States
H-One Co Ltd	5989:TYO	Tokyo Stock ExchangePrimary	Japan
H & M Hennes & Mauritz AB	HM B:STO	NASDAQ STOCKHOLM AB (STO)Primary	Sweden
H+H International A/S	HH:CPH	Copenhagen Stock ExchangePrimary	Denmark
M H Group Ltd	9439:TYO	Tokyo Stock ExchangePrimary	Japan

Company	Symbol
Rydex Energy Fund Class H	RYEAX
Rydex Inverse Russell 2000® Strategy Fund Class H	RYSHX
Rydex Biotechnology Fund Class H	RYOAX
Rydex S&P SmallCap 600 Pure Value Fund Class H	RYAZX
Rydex Inverse S&P 500 2x Strategy Fund Class H	RYTPX
Rydex S&P MidCap 400 Pure Growth Fund Class H	RYBHX
Jyske Invest Højt Ratede Virksomhedsobligationer Udb KL	DK0060185726:DKK
Franklin Templeton SMACS: Series H Advisor Class	FQTHX
Nordea Invest Virksomhedsobligationer Højrente KL1	DK0016067432:DKK
Rydex Mid-Cap 1.5x Strategy Fund Class H	RYMDX
Rydex Inverse Mid-Cap Strategy Fund Class H	RYMHX
Rydex Inverse Dow 2x Strategy Fund Class H	RYCWX
Rydex Banking Fund Class H	RYKAX
Rydex S&P 500 Pure Growth Fund Class H	RYAWX
Rydex S&P SmallCap 600 Pure Growth Fund Class H	RYWAX
Rydex Inverse NASDAQ-100® 2x Strategy Fund Class H	RYVNX
Rydex Consumer Products Fund Class H	RYCAX
Rydex Russell 2000 1.5x Strategy Fund Class H	RYMKX
Rydex Europe Advantage Fund Class H	RYEUX
Rydex Telecommunications Fund Class H	RYMAX
Rydex S&P 500 2x Strategy Fund Class H	RYTNX
Rydex NASDAQ-100® 2x Strategy Fund Class H	RYVYX
Rydex Dow 2x Strategy Fund Class H	RYCVX