Menu Search

South Africa

FTSE/JSE All ShareLast 5 days
Last price57,694.71
FTSE/JSE Resource 20Last 5 days
Last price44,579.57
JSE FTSE Top 40Last 5 days
Last price51,657.65
JSE FTSE Mid CapLast 5 days
Last price70,832.40
JSE FTSE Small CapLast 5 days
Last price46,679.55

ZAR overview

PairLatest rateToday's change1 year change
ZARGBP0.0548
GBP		0.00 / 0.00%0.0036 / 6.93%
Today
0.0506Sep 18 20180.0583Jul 30 2019
ZAREUR0.0618
EUR		-0.0001 / -0.16%0.0043 / 7.38%
Today
0.0569Sep 17 20180.0659Feb 01 2019
ZARUSD0.0682
USD		-0.0004 / -0.53%0.0012 / 1.81%
Today
0.0645Aug 19 20190.0755Jan 31 2019
ZARJPY7.35
JPY		-0.0582 / -0.79%-0.1556 / -2.07%
Today
6.78Aug 26 20198.35Dec 03 2018
ZARAUD0.0993
AUD		-0.0004 / -0.40%0.0057 / 6.09%
Today
0.0924Sep 17 20180.1044Feb 06 2019
ZARCAD0.0904
CAD		-0.0006 / -0.66%0.0031 / 3.55%
Today
0.0855Aug 12 20190.0993Jan 31 2019
ZARCNY0.4817
CNY		-0.0032 / -0.66%0.0218 / 4.73%
Today
0.4544Aug 19 20190.5102Nov 29 2018
ZARCHF0.0676
CHF		-0.0003 / -0.44%0.0028 / 4.32%
Today
0.0627Aug 13 20190.0751Feb 05 2019

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of South Africa in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Aug 21 2019.

Market movers

Constituents of the JSE FTSE Top 40 with the highest percent gain over one day.
ListingLastChangeVolume
Sasol LtdSOL:JNB29,569.00
ZAX		+1,714.00
+6.15%		2.52m
MultiChoice Group LtdMCG:JNB12,369.00
ZAX		+569.00
+4.82%		950.24k
SPAR Group LtdSPP:JNB19,441.00
ZAX		+703.00
+3.75%		415.37k
Anglo American Platinum LtdAMS:JNB92,536.00
ZAX		+3,063.00
+3.42%		128.27k
Aspen Pharmacare Holdings LtdAPN:JNB9,784.00
ZAX		+322.00
+3.40%		1.21m
Shoprite Holdings LtdSHP:JNB12,978.00
ZAX		+414.00
+3.30%		1.61m
Woolworths Holdings LtdWHL:JNB5,836.00
ZAX		+156.00
+2.75%		1.63m
Truworths International LtdTRU:JNB5,771.00
ZAX		+152.00
+2.71%		1.96m
Nedbank Group LtdNED:JNB24,465.00
ZAX		+611.00
+2.56%		809.98k
Redefine Properties LtdRDF:JNB815.00
ZAX		+19.00
+2.39%		7.94m
Data delayed at least 15 minutes, as of Sep 16 2019 13:24 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.