Menu Search

South Africa

FTSE/JSE All ShareLast 5 days
Last price56,647.52
FTSE/JSE Resource 20Last 5 days
Last price41,733.70
JSE FTSE Top 40Last 5 days
Last price50,601.89
JSE FTSE Mid CapLast 5 days
Last price68,835.04
JSE FTSE Small CapLast 5 days
Last price55,157.17

ZAR overview

PairLatest rateToday's change1 year change
ZARGBP0.0535
GBP		0.00 / 0.00%-0.0051 / -8.70%
Today
0.0511Aug 13 20180.0622Feb 26 2018
ZAREUR0.0597
EUR		0.00 / 0.00%-0.0047 / -7.23%
Today
0.0573Aug 13 20180.0705Feb 26 2018
ZARUSD0.0683
USD		0.00 / 0.00%-0.0071 / -9.45%
Today
0.0652Aug 13 20180.0869Feb 26 2018
ZARJPY7.54
JPY		0.00 / 0.00%-0.7184 / -8.70%
Today
7.18Aug 13 20189.29Feb 26 2018
ZARAUD0.0933
AUD		-0.0001 / -0.11%-0.0023 / -2.41%
Today
0.0896Aug 13 20180.1117Mar 28 2018
ZARCAD0.0891
CAD		-0.0001 / -0.11%-0.0065 / -6.80%
Today
0.0857Aug 13 20180.1108Mar 26 2018
ZARCNY0.4693
CNY		0.00 / 0.00%-0.0341 / -6.77%
Today
0.448Aug 13 20180.5487Feb 23 2018
ZARCHF0.068
CHF		0.00 / 0.00%-0.0047 / -6.40%
Today
0.0648Aug 13 20180.082May 14 2018

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of South Africa in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of Jul 18 2018.

Market movers

Constituents of the JSE FTSE Top 40 with the highest percent gain over one day.
ListingLastChangeVolume
Sappi LtdSAP:JNB9,606.00
ZAX		+194.00
+2.06%		4.75m
British American Tobacco PLCBTI:JNB78,821.00
ZAX		+1,421.00
+1.84%		943.30k
Mondi LtdMND:JNB39,258.00
ZAX		+661.00
+1.71%		677.07k
Mondi PLCMNP:JNB39,245.00
ZAX		+649.00
+1.68%		615.37k
Truworths International LtdTRU:JNB8,300.00
ZAX		+130.00
+1.59%		3.91m
Sasol LtdSOL:JNB52,850.00
ZAX		+690.00
+1.32%		1.48m
Naspers LtdNPN:JNB318,000.00
ZAX		+3,386.00
+1.08%		960.73k
Compagnie Financiere Richemont SACFR:JNB12,515.00
ZAX		+115.00
+0.93%		3.95m
Mediclinic International PLCMEI:JNB8,764.00
ZAX		+64.00
+0.74%		2.01m
Investec PLCINP:JNB9,389.00
ZAX		+65.00
+0.70%		989.31k
Data delayed at least 15 minutes, as of Aug 17 2018 16:09 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.