| AEX All Share Index AAX:AEX | 1,459.65
EUR | +4.76
+0.33% |
| AEX Amsterdam AEX:AEX | 1,051.92
EUR | +5.06
+0.48% |
| ALL STARS INDEX ALLST:FSI | 49,149.07
EUR | -55.37
-0.11% |
| Alternext All Share Index ALASI:PAR | 1,026.63
EUR | -4.07
-0.39% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,072.93
EUR | +4.76
+0.45% |
| Amsterdam Small Cap Index ASCX:AEX | 1,675.62
EUR | -2.54
-0.15% |
| ASX All Ords XAO:ASX | 8,857.00
AUD | +32.20
+0.36% |
| Athens Composite Index ASE:ATH | 2,373.21
EUR | -12.42
-0.52% |
| BEL 20 Index BEL:BRU | 5,598.59
EUR | +33.47
+0.60% |
| BEL Mid BELM:BRU | 6,488.40
EUR | +71.70
+1.12% |
| BEL Small BELS:BRU | 7,958.40
EUR | +32.98
+0.42% |
| Bloomberg Commodity Index BCOM:IOM | 131.64
USD | +0.6626
+0.51% |
| Brazil Index IBX:SAO | 71,285.12
BRL | -486.49
-0.68% |
| Brazil Index 50 IBXL:SAO | 28,449.47
BRL | -197.03
-0.69% |
| Budapest SE Index BUX:BUD | 132,231.01
HUF | -1,141.62
-0.86% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,312.31
HUF | -88.79
-0.94% |
| CAC 40 CAC:PAR | 8,161.83
EUR | -41.60
-0.51% |
| CAC All Shares PAX:PAR | 9,307.88
EUR | -46.35
-0.50% |
| CNX IT Index - NSE NIX:NSI | 28,279.95
INR | -236.30
-0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,154.70
INR | -791.15
-1.13% |
| DJ Chile Stock Index US$ CLD:DJI | 489.63
USD | +1.67
+0.34% |
| DJ Mexico MXD:DJI | 776.98
USD | -3.22
-0.41% |
| Dow Jones Industrial Average DJI:DJI | 50,285.05
USD | -587.06
-1.15% |
| Dow Jones Total Stock Market DWCF:DJI | 72,529.35
USD | -609.82
-0.83% |
| FTSE 100 FTSE:FSI | 10,254.81
GBP | +27.48
+0.27% |
| FTSE 250 FTSM:FSI | 22,951.34
GBP | +113.38
+0.50% |
| FTSE 350 FTSA:FSI | 5,578.14
GBP | +16.29
+0.29% |
| FTSE AIM 100 FTAIM1:FSI | 3,588.47
GBP | -35.73
-0.99% |
| FTSE All Share FTAL:FSI | 5,517.44
GBP | +16.25
+0.30% |
| FTSE All-World $ AW01:FSI | 719.30
USD | -7.56
-1.04% |
| FTSE ASE 20 Index FTS:ATH | 6,016.95
EUR | -37.63
-0.62% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,104.04
EUR | -11.39
-0.37% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,468.30
EUR | -2.19
-0.09% |
| FTSE techMARK 100 FTT1X:FSI | 8,886.51
GBP | +78.11
+0.89% |
| FTSE Xinhua 200 XIN3:FTY | 12,173.59
CNY | -123.68
-1.01% |
| FTSE/JSE All Share JALSH:JNB | 109,593.41
ZAR | -1,536.17
-1.38% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,118.23
ZAR | -4,441.50
-3.95% |
| FTSE/Mib SPMIB:FSI | 50,029.17
EUR | -233.59
-0.46% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,407.96
HKD | -157.94
-0.64% |
| Hang Seng China Affiliated HSCC:HKG | 4,293.97
HKD | -45.08
-1.04% |
| HS China Enterprise HCI:HKG | 8,318.73
HKD | -5.86
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 18,332.10
EUR | +42.20
+0.23% |
| IBEX Small Cap Index IBEXS:MCE | 10,963.10
EUR | -27.60
-0.25% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,552.38
BRL | -1,260.77
-0.74% |
| IGPA Indice General de Precios IGP:SGO | 52,996.75
CLP | -139.41
-0.26% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,476.89
CLP | -24.13
-0.23% |
| ISEQ Financial IFIN:ISE | 749.05
EUR | +0.49
+0.07% |
| ISEQ 20 IETP:ISE | 2,223.15
EUR | +0.70
+0.03% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,081.95
EUR | -7.43
-0.06% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,902.38
IDR | +155.73
+2.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,419.39
ZAR | -1,143.12
-1.08% |
| JSE FTSE Small Cap JSMLC:JNB | 106,673.21
ZAR | -401.98
-0.38% |
| JSE FTSE Top 40 JTOPI:JNB | 101,656.21
ZAR | -1,529.78
-1.48% |
| KOSPI KSPI:KSC | 7,730.82
KRW | -366.11
-4.52% |
| M-Dax MDAXX:GER | 31,292.79
EUR | -349.75
-1.11% |
| Mibtel FTITLMS:FSI | 52,668.90
EUR | -227.45
-0.43% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,476.14
PLN | -45.23
-0.48% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,540.27
EUR | -9.88
-0.02% |
| Mothers IXJM:TYO | 722.49
JPY | -18.11
-2.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 604.41
USD | -6.31
-1.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,585.49
GBP | +60.02
+0.28% |
| MXSE Indice IPC Comp MXXC:MEX | 537.48
MXN | -5.77
-1.06% |
| MXSE IPC IPC:MEX | 64,705.55
MXN | -703.93
-1.08% |
| MXSE Mexico INMX:MEX | 4,047.28
MXN | -43.65
-1.07% |
| NASDAQ Composite COMP:NAS | 25,368.16
USD | -310.66
-1.21% |
| Nikkei 225 n225:NIK | 64,179.27
JPY | -1,237.36
-1.89% |
| NX 100 Index - NSE NNX:NSI | 24,200.75
INR | -74.85
-0.31% |
| NYSE Comp NYA:PSE | 23,381.09
USD | +156.89
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 1,914.61
NZD | +9.02
+0.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.65
NZD | +49.57
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,508.53
DKK | +27.24
+1.84% |
| OMX Helsinki 25 Index OMX25:HEX | 6,245.10
EUR | -96.27
-1.52% |
| OMX Helsinki All Share OMXH:HEX | 13,603.70
EUR | -189.47
-1.37% |
| OMX Stockholm 30 OMX30:STO | 3,054.04
SEK | -16.18
-0.53% |
| Oslo All Share OAAX:OSL | 87.85
NOK | +0.90
+1.04% |
| Prague SE Index PX:PRA | 2,521.15
CZK | -27.72
-1.09% |
| PSI Geral BVLG:LIS | 5,976.89
EUR | -21.36
-0.36% |
| PSI Index 20 PSI20:LIS | 8,897.21
EUR | -5.68
-0.06% |
| Real Estate Investment Trust Index REIT:TYO | 1,782.38
JPY | +22.11
+1.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,322.92
USD | -63.73
-0.86% |
| S&P CNX Defty - NSE NDX:NSI | 8,443.90
USD | -0.95
-0.01% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,214.95
INR | -27.15
-0.12% |
| S&P GSCI GNX:IOM | 688.23
USD | +6.10
+0.89% |
| S&P HKEx GEM Index GEM:HKG | 19.56
HKD | +0.56
+2.95% |
| S&P HKEx Largecap Index HKL:HKG | 34,018.07
HKD | -84.56
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,249.60
AUD | +50.30
+0.70% |
| S&P/ASX 20 XTL:ASX | 4,993.80
AUD | +49.60
+1.00% |
| S&P/ASX 200 XJO:ASX | 8,653.30
AUD | +49.10
+0.57% |
| S&P/ASX 300 XKO:ASX | 8,588.00
AUD | +44.20
+0.52% |
| S&P/ASX 50 XFL:ASX | 8,446.40
AUD | +68.90
+0.82% |
| S&P/ASX Resources XJR:ASX | 7,636.40
AUD | -96.40
-1.25% |
| S&P/CNX 500 NCX:NSI | 22,233.85
INR | -136.30
-0.61% |
| S&P/TSX 60 TSP:TOR | 2,018.94
CAD | -1.77
-0.09% |
| S&P/TSX Composite TSEA:TOR | 34,307.36
CAD | -104.33
-0.30% |
| S&P/TSX Global Gold Index TTGD:TOR | 743.18
CAD | -30.64
-3.96% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,183.73
EUR | -31.82
-0.51% |
| SBF 250 Index SBFA:PAR | 6,061.73
EUR | -31.39
-0.52% |
| SDAX Perfomance Index SDXPX:GER | 17,864.36
EUR | -160.53
-0.89% |
| Shanghai 180 A Share Index SHDI:SHH | 9,799.92
CNY | -38.94
-0.40% |
| Shanghai 50 A Share Index SHSI:SHH | 2,850.37
CNY | +7.68
+0.27% |
| Shanghai A Share Index SHAI:SHH | 4,187.71
CNY | -17.51
-0.42% |
| Shanghai B Share Index SHBI:SHH | 267.25
USD | -5.48
-2.01% |
| Shanghai Composite SHI:SHH | 3,993.23
CNY | -16.80
-0.42% |
| SMI SMI:SWX | 13,463.33
CHF | +107.02
+0.80% |
| SPI Large Company Index SLCI:SWX | 18,566.84
CHF | +153.55
+0.83% |
| SPI Medium Company Index SMCI:SWX | 24,597.10
CHF | +22.27
+0.09% |
| SPI Small Company Index SSCI:SWX | 31,778.00
CHF | +126.85
+0.40% |
| Straits Times STI:FSI | 4,958.85
SGD | -64.40
-1.28% |
| Swiss All-Share Index SSIP:SWX | 831.29
CHF | +5.61
+0.68% |
| TA-75 INDEX TA75:TLV | 3,938.85
ILS | -83.21
-2.07% |
| TecDAX Performance Index TDXPX:GER | 3,979.38
EUR | -26.29
-0.66% |
| TLV TA-100 INDEX TA100:TLV | 4,144.99
ILS | -46.14
-1.10% |
| TLV TA-25 INDEX TA25:TLV | 4,200.93
ILS | -31.49
-0.74% |
| Topix IXJ:TYO | 3,847.60
JPY | -48.51
-1.25% |
| TOPIX 100 Index TX100:TYO | 2,636.80
JPY | -34.66
-1.30% |
| TOPIX 1000 Index TX1000:TYO | 3,643.51
JPY | -46.32
-1.26% |
| TOPIX 500 Index TX500:TYO | 3,008.26
JPY | -39.07
-1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,975.55
JPY | -22.31
-1.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,225.54
TWD | -1,478.90
-3.31% |
| Wig WIG:WSE | 134,260.22
PLN | -1,202.52
-0.89% |
| Wig 20 Index WIG20:WSE | 3,602.10
PLN | -38.21
-1.05% |
| Xetra DAX DAXX:GER | 24,195.31
EUR | -237.75
-0.97% |
