| AEX All Share Index AAX:AEX | 1,384.91
EUR | +6.72
+0.49% |
| AEX Amsterdam AEX:AEX | 1,005.95
EUR | +6.92
+0.69% |
| ALL STARS INDEX ALLST:FSI | 50,450.80
EUR | +20.21
+0.04% |
| Alternext All Share Index ALASI:PAR | 969.37
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,010.73
EUR | +10.09
+1.01% |
| Amsterdam Small Cap Index ASCX:AEX | 1,668.20
EUR | +24.42
+1.49% |
| ASX All Ords XAO:ASX | 9,139.90
AUD | +8.80
+0.10% |
| Athens Composite Index ASE:ATH | 2,340.15
EUR | +11.69
+0.50% |
| BEL 20 Index BEL:BRU | 5,564.85
EUR | -11.77
-0.21% |
| BEL Mid BELM:BRU | 6,962.50
EUR | -10.37
-0.15% |
| BEL Small BELS:BRU | 8,683.89
EUR | +37.59
+0.43% |
| Bloomberg Commodity Index BCOM:IOM | 118.26
USD | -0.1893
-0.16% |
| Brazil Index IBX:SAO | 78,617.27
BRL | -51.73
-0.07% |
| Brazil Index 50 IBXL:SAO | 31,314.40
BRL | -24.72
-0.08% |
| Budapest SE Index BUX:BUD | 130,724.76
HUF | +870.63
+0.67% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,249.85
HUF | +15.00
+0.15% |
| CAC 40 CAC:PAR | 8,343.67
EUR | +20.39
+0.24% |
| CAC All Shares PAX:PAR | 9,677.53
EUR | +44.32
+0.46% |
| CNX IT Index - NSE NIX:NSI | 35,722.20
INR | +105.55
+0.30% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,829.60
INR | +100.25
+0.14% |
| DJ Chile Stock Index US$ CLD:DJI | 566.76
USD | -8.86
-1.54% |
| DJ Mexico MXD:DJI | 840.50
USD | +14.55
+1.76% |
| Dow Jones Industrial Average DJI:DJI | 50,391.20
USD | +255.33
+0.51% |
| Dow Jones Total Stock Market DWCF:DJI | 69,025.41
USD | +98.62
+0.14% |
| FTSE 100 FTSE:FSI | 10,344.39
GBP | -41.84
-0.40% |
| FTSE 250 FTSM:FSI | 23,454.82
GBP | +114.79
+0.49% |
| FTSE 350 FTSA:FSI | 5,635.48
GBP | -17.22
-0.30% |
| FTSE AIM 100 FTAIM1:FSI | 3,860.65
GBP | -5.66
-0.15% |
| FTSE All Share FTAL:FSI | 5,574.89
GBP | -16.49
-0.29% |
| FTSE All-World $ AW01:FSI | 698.26
USD | +3.30
+0.47% |
| FTSE ASE 20 Index FTS:ATH | 5,979.28
EUR | +30.22
+0.51% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,809.70
EUR | -13.96
-0.49% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,475.48
EUR | -1.01
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 8,666.79
GBP | +91.60
+1.07% |
| FTSE Xinhua 200 XIN3:FTY | 12,065.77
CNY | +1.06
+0.01% |
| FTSE/JSE All Share JALSH:JNB | 120,886.62
ZAR | +609.79
+0.51% |
| FTSE/JSE Resource 20 JRESI:JNB | 140,056.12
ZAR | +1,623.04
+1.17% |
| FTSE/Mib SPMIB:FSI | 46,839.14
EUR | +16.33
+0.03% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,183.15
HKD | +155.99
+0.58% |
| Hang Seng China Affiliated HSCC:HKG | 4,407.29
HKD | +11.80
+0.27% |
| HS China Enterprise HCI:HKG | 9,242.75
HKD | +74.42
+0.81% |
| IBEX Medium Cap Index IBEXC:MCE | 18,437.20
EUR | +147.80
+0.81% |
| IBEX Small Cap Index IBEXS:MCE | 10,771.20
EUR | +4.50
+0.04% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,098.78
BRL | -142.37
-0.08% |
| IGPA Indice General de Precios IGP:SGO | 55,838.69
CLP | -695.10
-1.23% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,099.43
CLP | -151.13
-1.34% |
| ISEQ Financial IFIN:ISE | 739.95
EUR | +10.53
+1.44% |
| ISEQ 20 IETP:ISE | 2,255.60
EUR | +25.15
+1.13% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,438.07
EUR | +142.97
+1.08% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,131.74
IDR | +99.86
+1.24% |
| JSE FTSE Mid Cap JMIDC:JNB | 117,512.89
ZAR | +258.11
+0.22% |
| JSE FTSE Small Cap JSMLC:JNB | 110,170.64
ZAR | -50.96
-0.05% |
| JSE FTSE Top 40 JTOPI:JNB | 112,968.75
ZAR | +667.27
+0.59% |
| KOSPI KSPI:KSC | 5,301.69
KRW | +3.65
+0.07% |
| M-Dax MDAXX:GER | 31,922.85
EUR | -43.02
-0.13% |
| Mibtel FTITLMS:FSI | 49,690.95
EUR | +27.80
+0.06% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,010.13
PLN | +104.62
+1.17% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,104.76
EUR | +186.33
+0.31% |
| Mothers IXJM:TYO | 733.09
JPY | +18.13
+2.54% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 582.41
USD | +2.60
+0.45% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,384.04
GBP | -91.79
-0.43% |
| MXSE Indice IPC Comp MXXC:MEX | 591.96
MXN | -1.59
-0.27% |
| MXSE IPC IPC:MEX | 71,308.24
MXN | -201.21
-0.28% |
| MXSE Mexico INMX:MEX | 4,438.73
MXN | -9.21
-0.21% |
| NASDAQ Composite COMP:NAS | 23,297.77
USD | +59.10
+0.25% |
| Nikkei 225 n225:NIK | 57,650.54
JPY | +1,286.60
+2.28% |
| NX 100 Index - NSE NNX:NSI | 26,552.10
INR | +64.30
+0.24% |
| NYSE Comp NYA:PSE | 23,440.71
USD | +99.97
+0.43% |
| NZX 10 Index Capital NCTA:NZC | 1,954.19
NZD | +16.60
+0.86% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,513.68
NZD | +67.31
+0.50% |
| OMX Copenhagen 20 OMC20:CPH | 1,618.28
DKK | +2.94
+0.18% |
| OMX Helsinki 25 Index OMX25:HEX | 5,955.29
EUR | +7.04
+0.12% |
| OMX Helsinki All Share OMXH:HEX | 12,829.30
EUR | +1.75
+0.01% |
| OMX Stockholm 30 OMX30:STO | 3,141.67
SEK | +5.11
+0.16% |
| Oslo All Share OAAX:OSL | 84.07
NOK | +0.23
+0.27% |
| Prague SE Index PX:PRA | 2,772.57
CZK | +13.17
+0.48% |
| PSI Geral BVLG:LIS | 5,779.55
EUR | -51.52
-0.88% |
| PSI Index 20 PSI20:LIS | 8,912.68
EUR | -78.49
-0.87% |
| Real Estate Investment Trust Index REIT:TYO | 2,007.09
JPY | +7.58
+0.38% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,974.71
USD | +9.89
+0.14% |
| S&P CNX Defty - NSE NDX:NSI | 9,913.70
USD | +41.40
+0.42% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,935.15
INR | +67.85
+0.26% |
| S&P GSCI GNX:IOM | 591.02
USD | -0.5942
-0.10% |
| S&P HKEx GEM Index GEM:HKG | 19.78
HKD | -0.09
-0.45% |
| S&P HKEx Largecap Index HKL:HKG | 38,684.54
HKD | +135.24
+0.35% |
| S&P/ASX 100 XTO:ASX | 7,377.70
AUD | -12.00
-0.16% |
| S&P/ASX 20 XTL:ASX | 4,946.30
AUD | -21.10
-0.42% |
| S&P/ASX 200 XJO:ASX | 8,867.40
AUD | -2.70
-0.03% |
| S&P/ASX 300 XKO:ASX | 8,816.60
AUD | -0.80
-0.01% |
| S&P/ASX 50 XFL:ASX | 8,531.50
AUD | -26.20
-0.31% |
| S&P/ASX Resources XJR:ASX | 7,333.30
AUD | +69.80
+0.96% |
| S&P/CNX 500 NCX:NSI | 23,753.75
INR | +70.35
+0.30% |
| S&P/TSX 60 TSP:TOR | 1,922.90
CAD | +11.27
+0.59% |
| S&P/TSX Composite TSEA:TOR | 33,161.71
CAD | +138.39
+0.42% |
| S&P/TSX Global Gold Index TTGD:TOR | 966.57
CAD | -2.20
-0.23% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,319.14
EUR | +18.08
+0.29% |
| SBF 250 Index SBFA:PAR | 6,194.72
EUR | +18.08
+0.29% |
| SDAX Perfomance Index SDXPX:GER | 18,276.37
EUR | +143.35
+0.79% |
| Shanghai 180 A Share Index SHDI:SHH | 10,360.13
CNY | +26.76
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 3,087.41
CNY | +5.63
+0.18% |
| Shanghai A Share Index SHAI:SHH | 4,328.83
CNY | +5.55
+0.13% |
| Shanghai B Share Index SHBI:SHH | 265.31
USD | +0.0806
+0.03% |
| Shanghai Composite SHI:SHH | 4,128.37
CNY | +5.28
+0.13% |
| SMI SMI:SWX | 13,510.22
CHF | -7.51
-0.06% |
| SPI Large Company Index SLCI:SWX | 18,126.79
CHF | -13.58
-0.07% |
| SPI Medium Company Index SMCI:SWX | 24,631.40
CHF | -15.85
-0.06% |
| SPI Small Company Index SSCI:SWX | 33,776.88
CHF | +136.52
+0.41% |
| Straits Times STI:FSI | 4,964.25
SGD | +3.42
+0.07% |
| Swiss All-Share Index SSIP:SWX | 839.23
CHF | -0.540
-0.06% |
| TA-75 INDEX TA75:TLV | 4,086.68
ILS | +63.20
+1.57% |
| TecDAX Performance Index TDXPX:GER | 3,649.84
EUR | +14.44
+0.40% |
| TLV TA-100 INDEX TA100:TLV | 4,158.96
ILS | +66.21
+1.62% |
| TLV TA-25 INDEX TA25:TLV | 4,187.95
ILS | +68.18
+1.65% |
| Topix IXJ:TYO | 3,855.28
JPY | +71.71
+1.90% |
| TOPIX 100 Index TX100:TYO | 2,631.14
JPY | +50.97
+1.98% |
| TOPIX 1000 Index TX1000:TYO | 3,649.39
JPY | +68.09
+1.90% |
| TOPIX 500 Index TX500:TYO | 3,011.78
JPY | +56.44
+1.91% |
| TOPIX Core 30 Index TX30:TYO | 1,985.88
JPY | +39.55
+2.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,072.97
TWD | +668.35
+2.06% |
| Wig WIG:WSE | 126,794.43
PLN | +1,479.65
+1.18% |
| Wig 20 Index WIG20:WSE | 3,399.68
PLN | -32.47
-0.95% |
| Xetra DAX DAXX:GER | 25,016.39
EUR | +1.52
+0.01% |
