| AEX All Share Index AAX:AEX | 1,150.24
EUR | +5.89
+0.51% |
| AEX Amsterdam AEX:AEX | 876.26
EUR | +4.04
+0.46% |
| ALL STARS INDEX ALLST:FSI | 45,127.51
EUR | 0.00
0.00% |
| Alternext All Share Index ALASI:PAR | 851.90
EUR | +0.05
+0.01% |
| Amsterdam MidKap Index EOE AMX:AEX | 832.53
EUR | +4.67
+0.56% |
| Amsterdam Small Cap Index ASCX:AEX | 1,248.39
EUR | +11.03
+0.89% |
| ASX All Ords XAO:ASX | 8,471.50
AUD | +18.80
+0.22% |
| Athens Composite Index ASE:ATH | 1,448.86
EUR | -3.64
-0.25% |
| BEL 20 Index BEL:BRU | 4,246.05
EUR | +22.95
+0.54% |
| BEL Mid BELM:BRU | 5,853.57
EUR | +29.40
+0.50% |
| BEL Small BELS:BRU | 8,217.06
EUR | +88.75
+1.09% |
| Bloomberg Commodity Index BCOM:IOM | 98.19
USD | +0.7066
+0.72% |
| Brazil Index IBX:SAO | 51,175.60
BRL | -564.04
-1.09% |
| Brazil Index 50 IBXL:SAO | 20,485.83
BRL | -188.94
-0.91% |
| Budapest SE Index BUX:BUD | 79,492.85
HUF | +751.01
+0.95% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,968.22
HUF | +127.88
+1.87% |
| CAC 40 CAC:PAR | 7,282.69
EUR | +10.37
+0.14% |
| CAC All Shares PAX:PAR | 8,675.15
EUR | +18.36
+0.21% |
| CNX IT Index - NSE NIX:NSI | 43,668.90
INR | -159.45
-0.36% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,857.25
INR | -31.70
-0.05% |
| DJ Chile Stock Index US$ CLD:DJI | 305.27
USD | +1.53
+0.50% |
| DJ Mexico MXD:DJI | 503.30
USD | -3.15
-0.62% |
| Dow Jones Industrial Average DJI:DJI | 43,297.03
USD | +390.08
+0.91% |
| Dow Jones Total Stock Market DWCF:DJI | 59,925.52
USD | +644.14
+1.09% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,506.37
USD | +651.19
+1.09% |
| FTSE 100 FTSE:FSI | 8,136.99
GBP | +34.27
+0.42% |
| FTSE 250 FTSM:FSI | 20,571.51
GBP | +152.42
+0.75% |
| FTSE 350 FTSA:FSI | 4,491.87
GBP | +20.81
+0.47% |
| FTSE AIM 100 FTAIM1:FSI | 3,464.93
GBP | +22.10
+0.64% |
| FTSE All Share FTAL:FSI | 4,449.61
GBP | +20.88
+0.47% |
| FTSE All-World $ AW01:FSI | 562.93
USD | +4.49
+0.80% |
| FTSE ASE 20 Index FTS:ATH | 3,521.90
EUR | -14.80
-0.42% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,315.20
EUR | +8.82
+0.38% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,001.20
EUR | +6.45
+0.32% |
| FTSE techMARK 100 FTT1X:FSI | 6,409.65
GBP | +58.37
+0.92% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,453.68
CNY | +131.84
+1.28% |
| FTSE/JSE All Share JALSH:JNB | 84,935.27
ZAR | +222.95
+0.26% |
| FTSE/JSE Resource 20 JRESI:JNB | 52,973.87
ZAR | +654.94
+1.25% |
| FTSE/Mib SPMIB:FSI | 33,739.90
EUR | 0.00
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 20,098.29
HKD | +215.16
+1.08% |
| Hang Seng China Affiliated HSCC:HKG | 3,751.97
HKD | +30.62
+0.82% |
| HS China Enterprise HCI:HKG | 7,303.92
HKD | +90.07
+1.25% |
| IBEX Medium Cap Index IBEXC:MCE | 15,027.20
EUR | +121.50
+0.82% |
| IBEX Small Cap Index IBEXS:MCE | 8,148.50
EUR | +38.70
+0.48% |
| Ibovespa - Bovespa Index IBOV:SAO | 120,766.57
BRL | -1,335.58
-1.09% |
| IGPA Indice General de Precios IGP:SGO | 33,499.42
CLP | +51.90
+0.16% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,677.05
CLP | +11.68
+0.18% |
| ISEQ Financial IFIN:ISE | 391.93
EUR | +1.40
+0.36% |
| ISEQ 20 IETP:ISE | 1,631.32
EUR | +6.89
+0.42% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,712.30
EUR | +43.92
+0.45% |
| ISEQ Small Cap ISCI:ISE | 939.22
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,065.75
IDR | -30.70
-0.43% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,118.61
ZAR | +224.81
+0.25% |
| JSE FTSE Small Cap JSMLC:JNB | 92,320.07
ZAR | -479.13
-0.52% |
| JSE FTSE Top 40 JTOPI:JNB | 76,320.99
ZAR | +253.06
+0.33% |
| KOSPI KSPI:KSC | 2,440.52
KRW | -1.49
-0.06% |
| M-Dax MDAXX:GER | 25,705.25
EUR | +155.48
+0.61% |
| Mibtel FTITLMS:FSI | 35,920.89
EUR | 0.00
0.00% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,087.67
PLN | +32.79
+0.54% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,265.97
EUR | 0.00
0.00% |
| Mothers IXJM:TYO | 630.12
JPY | -0.04
-0.01% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 464.03
USD | +3.76
+0.82% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,218.67
GBP | +68.74
+0.43% |
| MXSE Indice IPC Comp MXXC:MEX | 410.90
MXN | -1.47
-0.36% |
| MXSE IPC IPC:MEX | 49,316.62
MXN | -134.27
-0.27% |
| MXSE Mexico INMX:MEX | 3,068.64
MXN | -9.15
-0.30% |
| NASDAQ Composite COMP:NAS | 20,031.13
USD | +266.24
+1.35% |
| Nikkei 225 n225:NIK | 39,036.85
JPY | -124.49
-0.32% |
| NX 100 Index - NSE NNX:NSI | 24,572.50
INR | -27.25
-0.11% |
| NYSE Comp NYA:PSE | 19,341.48
USD | +134.37
+0.70% |
| NZX 10 Index Capital NCTA:NZC | 2,060.61
NZD | +16.96
+0.83% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,074.74
NZD | +86.71
+0.67% |
| OMX Copenhagen 20 OMC20:CPH | 2,095.60
DKK | +75.49
+3.74% |
| OMX Helsinki 25 Index OMX25:HEX | 4,246.69
EUR | -2.11
-0.05% |
| OMX Helsinki All Share OMXH:HEX | 9,326.85
EUR | +0.92
+0.01% |
| OMX Stockholm 30 OMX30:STO | 2,469.87
SEK | -4.78
-0.19% |
| Oslo All Share OAAX:OSL | 73.12
NOK | +0.46
+0.63% |
| Prague SE Index PX:PRA | 1,761.74
CZK | +7.12
+0.41% |
| PSI Geral BVLG:LIS | 4,132.64
EUR | +14.41
+0.35% |
| PSI Index 20 PSI20:LIS | 6,325.74
EUR | +19.91
+0.32% |
| Real Estate Investment Trust Index REIT:TYO | 1,642.88
JPY | +7.27
+0.44% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,040.04
USD | +65.97
+1.10% |
| S&P CNX Defty - NSE NDX:NSI | 9,649.66
USD | -19.22
-0.20% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,727.65
INR | -25.80
-0.11% |
| S&P GSCI GNX:IOM | 541.99
USD | +4.66
+0.87% |
| S&P HKEx GEM Index GEM:HKG | 18.55
HKD | +0.540
+3.00% |
| S&P HKEx Largecap Index HKL:HKG | 29,986.15
HKD | +334.58
+1.13% |
| S&P/ASX 100 XTO:ASX | 6,918.80
AUD | +18.10
+0.26% |
| S&P/ASX 20 XTL:ASX | 4,632.80
AUD | +8.40
+0.18% |
| S&P/ASX 200 XJO:ASX | 8,220.90
AUD | +19.30
+0.24% |
| S&P/ASX 300 XKO:ASX | 8,154.00
AUD | +20.20
+0.25% |
| S&P/ASX 50 XFL:ASX | 8,081.60
AUD | +19.40
+0.24% |
| S&P/ASX Resources XJR:ASX | 5,154.00
AUD | -10.20
-0.20% |
| S&P/CNX 500 NCX:NSI | 22,402.70
INR | -9.60
-0.04% |
| S&P/TSX 60 TSP:TOR | 1,490.24
CAD | +5.75
+0.39% |
| S&P/TSX Composite TSEA:TOR | 24,846.82
CAD | +97.84
+0.40% |
| S&P/TSX Global Gold Index TTGD:TOR | 341.80
CAD | +0.66
+0.19% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,515.64
EUR | +8.08
+0.15% |
| SBF 250 Index SBFA:PAR | 5,395.12
EUR | +8.01
+0.15% |
| SDAX Perfomance Index SDXPX:GER | 13,565.88
EUR | +37.04
+0.27% |
| Shanghai 180 A Share Index SHDI:SHH | 8,732.37
CNY | +102.77
+1.19% |
| Shanghai 50 A Share Index SHSI:SHH | 2,702.28
CNY | +31.08
+1.16% |
| Shanghai A Share Index SHAI:SHH | 3,557.40
CNY | +44.35
+1.26% |
| Shanghai B Share Index SHBI:SHH | 264.77
USD | +3.02
+1.15% |
| Shanghai Composite SHI:SHH | 3,393.53
CNY | +42.27
+1.26% |
| SMI SMI:SWX | 11,488.28
CHF | +103.36
+0.91% |
| SPI Large Company Index SLCI:SWX | 14,832.13
CHF | +130.97
+0.89% |
| SPI Medium Company Index SMCI:SWX | 20,555.37
CHF | +112.98
+0.55% |
| SPI Small Company Index SSCI:SWX | 26,034.50
CHF | +177.72
+0.69% |
| Straits Times STI:FSI | 3,769.55
SGD | +17.22
+0.46% |
| Swiss All-Share Index SSIP:SWX | 709.92
CHF | +5.81
+0.83% |
| TA-75 INDEX TA75:TLV | 2,594.73
ILS | -2.41
-0.09% |
| TecDAX Performance Index TDXPX:GER | 3,427.73
EUR | +13.92
+0.41% |
| TLV TA-100 INDEX TA100:TLV | 2,432.36
ILS | +9.65
+0.40% |
| TLV TA-25 INDEX TA25:TLV | 2,401.94
ILS | +13.76
+0.58% |
| Topix IXJ:TYO | 2,727.26
JPY | +0.52
+0.02% |
| TOPIX 100 Index TX100:TYO | 1,881.07
JPY | +1.20
+0.06% |
| TOPIX 1000 Index TX1000:TYO | 2,582.23
JPY | +0.57
+0.02% |
| TOPIX 500 Index TX500:TYO | 2,133.52
JPY | +0.61
+0.03% |
| TOPIX Core 30 Index TX30:TYO | 1,445.09
JPY | +2.36
+0.16% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,120.24
TWD | +15.70
+0.07% |
| Wig WIG:WSE | 79,617.28
PLN | +143.12
+0.18% |
| Wig 20 Index WIG20:WSE | 2,202.17
PLN | +1.78
+0.08% |
| Xetra DAX DAXX:GER | 19,848.77
EUR | -35.98
-0.18% |
