| AEX All Share Index AAX:AEX | 1,381.48
EUR | +3.29
+0.24% |
| AEX Amsterdam AEX:AEX | 1,003.77
EUR | +4.74
+0.47% |
| ALL STARS INDEX ALLST:FSI | 50,519.61
EUR | +89.02
+0.18% |
| Alternext All Share Index ALASI:PAR | 969.37
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,010.73
EUR | +10.09
+1.01% |
| Amsterdam Small Cap Index ASCX:AEX | 1,668.20
EUR | +24.42
+1.49% |
| ASX All Ords XAO:ASX | 9,139.90
AUD | +8.80
+0.10% |
| Athens Composite Index ASE:ATH | 2,345.34
EUR | +16.88
+0.72% |
| BEL 20 Index BEL:BRU | 5,581.58
EUR | +4.96
+0.09% |
| BEL Mid BELM:BRU | 6,990.10
EUR | +17.23
+0.25% |
| BEL Small BELS:BRU | 8,703.45
EUR | +57.15
+0.66% |
| Bloomberg Commodity Index BCOM:IOM | 117.93
USD | -0.5178
-0.44% |
| Brazil Index IBX:SAO | 78,754.24
BRL | +85.24
+0.11% |
| Brazil Index 50 IBXL:SAO | 31,369.21
BRL | +30.09
+0.10% |
| Budapest SE Index BUX:BUD | 130,328.22
HUF | +474.09
+0.37% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,257.63
HUF | +22.78
+0.22% |
| CAC 40 CAC:PAR | 8,332.43
EUR | +9.15
+0.11% |
| CAC All Shares PAX:PAR | 9,671.10
EUR | +37.89
+0.39% |
| CNX IT Index - NSE NIX:NSI | 35,722.20
INR | +105.55
+0.30% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,829.60
INR | +100.25
+0.14% |
| DJ Chile Stock Index US$ CLD:DJI | 562.02
USD | -13.60
-2.36% |
| DJ Mexico MXD:DJI | 840.50
USD | +14.55
+1.76% |
| Dow Jones Industrial Average DJI:DJI | 50,303.54
USD | +167.67
+0.33% |
| Dow Jones Total Stock Market DWCF:DJI | 68,983.03
USD | +56.24
+0.08% |
| FTSE 100 FTSE:FSI | 10,349.68
GBP | -36.55
-0.35% |
| FTSE 250 FTSM:FSI | 23,476.40
GBP | +136.37
+0.58% |
| FTSE 350 FTSA:FSI | 5,638.62
GBP | -14.08
-0.25% |
| FTSE AIM 100 FTAIM1:FSI | 3,859.53
GBP | -6.78
-0.18% |
| FTSE All Share FTAL:FSI | 5,578.03
GBP | -13.35
-0.24% |
| FTSE All-World $ AW01:FSI | 697.23
USD | +2.27
+0.33% |
| FTSE ASE 20 Index FTS:ATH | 5,991.65
EUR | +42.59
+0.72% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,815.27
EUR | -8.39
-0.30% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,471.71
EUR | -4.78
-0.19% |
| FTSE techMARK 100 FTT1X:FSI | 8,708.13
GBP | +132.94
+1.55% |
| FTSE Xinhua 200 XIN3:FTY | 12,065.77
CNY | +1.06
+0.01% |
| FTSE/JSE All Share JALSH:JNB | 120,886.62
ZAR | +609.79
+0.51% |
| FTSE/JSE Resource 20 JRESI:JNB | 140,056.12
ZAR | +1,623.04
+1.17% |
| FTSE/Mib SPMIB:FSI | 46,764.83
EUR | -57.98
-0.12% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,183.15
HKD | +155.99
+0.58% |
| Hang Seng China Affiliated HSCC:HKG | 4,407.29
HKD | +11.80
+0.27% |
| HS China Enterprise HCI:HKG | 9,242.75
HKD | +74.42
+0.81% |
| IBEX Medium Cap Index IBEXC:MCE | 18,477.10
EUR | +187.70
+1.03% |
| IBEX Small Cap Index IBEXS:MCE | 10,796.10
EUR | +29.40
+0.27% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,422.16
BRL | +181.01
+0.10% |
| IGPA Indice General de Precios IGP:SGO | 55,678.04
CLP | -855.75
-1.51% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,064.81
CLP | -185.75
-1.65% |
| ISEQ Financial IFIN:ISE | 739.95
EUR | +10.53
+1.44% |
| ISEQ 20 IETP:ISE | 2,255.60
EUR | +25.15
+1.13% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,438.07
EUR | +142.97
+1.08% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,131.74
IDR | +99.86
+1.24% |
| JSE FTSE Mid Cap JMIDC:JNB | 117,512.89
ZAR | +258.11
+0.22% |
| JSE FTSE Small Cap JSMLC:JNB | 110,170.64
ZAR | -50.96
-0.05% |
| JSE FTSE Top 40 JTOPI:JNB | 112,968.75
ZAR | +667.27
+0.59% |
| KOSPI KSPI:KSC | 5,301.69
KRW | +3.65
+0.07% |
| M-Dax MDAXX:GER | 31,920.67
EUR | -45.20
-0.14% |
| Mibtel FTITLMS:FSI | 49,604.40
EUR | -58.75
-0.12% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,010.13
PLN | +104.62
+1.17% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,132.81
EUR | +214.38
+0.35% |
| Mothers IXJM:TYO | 733.09
JPY | +18.13
+2.54% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 581.55
USD | +1.74
+0.30% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,394.52
GBP | -81.31
-0.38% |
| MXSE Indice IPC Comp MXXC:MEX | 591.20
MXN | -2.35
-0.40% |
| MXSE IPC IPC:MEX | 71,227.79
MXN | -281.66
-0.39% |
| MXSE Mexico INMX:MEX | 4,431.32
MXN | -16.62
-0.37% |
| NASDAQ Composite COMP:NAS | 23,242.03
USD | +3.36
+0.01% |
| Nikkei 225 n225:NIK | 57,650.54
JPY | +1,286.60
+2.28% |
| NX 100 Index - NSE NNX:NSI | 26,552.10
INR | +64.30
+0.24% |
| NYSE Comp NYA:PSE | 23,412.65
USD | +71.91
+0.31% |
| NZX 10 Index Capital NCTA:NZC | 1,954.19
NZD | +16.60
+0.86% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,513.68
NZD | +67.31
+0.50% |
| OMX Copenhagen 20 OMC20:CPH | 1,623.67
DKK | +8.33
+0.52% |
| OMX Helsinki 25 Index OMX25:HEX | 5,954.55
EUR | +6.30
+0.11% |
| OMX Helsinki All Share OMXH:HEX | 12,825.67
EUR | -1.88
-0.01% |
| OMX Stockholm 30 OMX30:STO | 3,135.74
SEK | -0.816
-0.03% |
| Oslo All Share OAAX:OSL | 84.07
NOK | +0.23
+0.27% |
| Prague SE Index PX:PRA | 2,772.57
CZK | +13.17
+0.48% |
| PSI Geral BVLG:LIS | 5,801.29
EUR | -29.78
-0.51% |
| PSI Index 20 PSI20:LIS | 8,937.34
EUR | -53.83
-0.60% |
| Real Estate Investment Trust Index REIT:TYO | 2,007.09
JPY | +7.58
+0.38% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,967.89
USD | +3.07
+0.04% |
| S&P CNX Defty - NSE NDX:NSI | 9,913.70
USD | +41.40
+0.42% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,935.15
INR | +67.85
+0.26% |
| S&P GSCI GNX:IOM | 588.56
USD | -3.06
-0.52% |
| S&P HKEx GEM Index GEM:HKG | 19.78
HKD | -0.09
-0.45% |
| S&P HKEx Largecap Index HKL:HKG | 38,684.54
HKD | +135.24
+0.35% |
| S&P/ASX 100 XTO:ASX | 7,377.70
AUD | -12.00
-0.16% |
| S&P/ASX 20 XTL:ASX | 4,946.30
AUD | -21.10
-0.42% |
| S&P/ASX 200 XJO:ASX | 8,867.40
AUD | -2.70
-0.03% |
| S&P/ASX 300 XKO:ASX | 8,816.60
AUD | -0.80
-0.01% |
| S&P/ASX 50 XFL:ASX | 8,531.50
AUD | -26.20
-0.31% |
| S&P/ASX Resources XJR:ASX | 7,333.30
AUD | +69.80
+0.96% |
| S&P/CNX 500 NCX:NSI | 23,753.75
INR | +70.35
+0.30% |
| S&P/TSX 60 TSP:TOR | 1,925.26
CAD | +13.63
+0.71% |
| S&P/TSX Composite TSEA:TOR | 33,204.98
CAD | +181.66
+0.55% |
| S&P/TSX Global Gold Index TTGD:TOR | 965.70
CAD | -3.07
-0.32% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,311.88
EUR | +10.82
+0.17% |
| SBF 250 Index SBFA:PAR | 6,187.70
EUR | +11.06
+0.18% |
| SDAX Perfomance Index SDXPX:GER | 18,333.52
EUR | +200.50
+1.11% |
| Shanghai 180 A Share Index SHDI:SHH | 10,360.13
CNY | +26.76
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 3,087.41
CNY | +5.63
+0.18% |
| Shanghai A Share Index SHAI:SHH | 4,328.83
CNY | +5.55
+0.13% |
| Shanghai B Share Index SHBI:SHH | 265.31
USD | +0.0806
+0.03% |
| Shanghai Composite SHI:SHH | 4,128.37
CNY | +5.28
+0.13% |
| SMI SMI:SWX | 13,510.77
CHF | -6.96
-0.05% |
| SPI Large Company Index SLCI:SWX | 18,127.21
CHF | -13.16
-0.07% |
| SPI Medium Company Index SMCI:SWX | 24,666.00
CHF | +18.75
+0.08% |
| SPI Small Company Index SSCI:SWX | 33,843.40
CHF | +203.04
+0.60% |
| Straits Times STI:FSI | 4,964.25
SGD | +3.42
+0.07% |
| Swiss All-Share Index SSIP:SWX | 839.50
CHF | -0.270
-0.03% |
| TA-75 INDEX TA75:TLV | 4,083.14
ILS | +59.66
+1.48% |
| TecDAX Performance Index TDXPX:GER | 3,652.99
EUR | +17.59
+0.48% |
| TLV TA-100 INDEX TA100:TLV | 4,156.23
ILS | +63.48
+1.55% |
| TLV TA-25 INDEX TA25:TLV | 4,185.56
ILS | +65.79
+1.60% |
| Topix IXJ:TYO | 3,855.28
JPY | +71.71
+1.90% |
| TOPIX 100 Index TX100:TYO | 2,631.14
JPY | +50.97
+1.98% |
| TOPIX 1000 Index TX1000:TYO | 3,649.39
JPY | +68.09
+1.90% |
| TOPIX 500 Index TX500:TYO | 3,011.78
JPY | +56.44
+1.91% |
| TOPIX Core 30 Index TX30:TYO | 1,985.88
JPY | +39.55
+2.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,072.97
TWD | +668.35
+2.06% |
| Wig WIG:WSE | 126,794.43
PLN | +1,479.65
+1.18% |
| Wig 20 Index WIG20:WSE | 3,393.69
PLN | -38.46
-1.12% |
| Xetra DAX DAXX:GER | 24,967.22
EUR | -47.65
-0.19% |
