AEX All Share Index AAX:AEX | 1,245.24 EUR | -0.14 -0.01% |
AEX Amsterdam AEX:AEX | 923.85 EUR | -1.26 -0.14% |
ALL STARS INDEX ALLST:FSI | 47,474.12 EUR | -64.78 -0.14% |
Alternext All Share Index ALASI:PAR | 895.35 EUR | -4.79 -0.53% |
Amsterdam MidKap Index EOE AMX:AEX | 860.37 EUR | -3.86 -0.45% |
Amsterdam Small Cap Index ASCX:AEX | 1,202.54 EUR | -8.39 -0.69% |
ASX All Ords XAO:ASX | 8,013.80 AUD | +11.00 +0.14% |
Athens Composite Index ASE:ATH | 1,404.26 EUR | +3.83 +0.27% |
BEL 20 Index BEL:BRU | 3,887.24 EUR | -31.97 -0.82% |
BEL Mid BELM:BRU | 6,634.14 EUR | -26.83 -0.40% |
BEL Small BELS:BRU | 8,587.14 EUR | -47.26 -0.55% |
Bloomberg Commodity Index BCOM:IOM | 100.99 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 52,388.06 BRL | -158.21 -0.30% |
Brazil Index 50 IBXL:SAO | 20,856.37 BRL | -37.02 -0.18% |
Budapest SE Index BUX:BUD | 72,094.79 HUF | +601.98 +0.84% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,488.80 HUF | -0.43 -0.01% |
CAC 40 CAC:PAR | 7,479.40 EUR | -51.32 -0.68% |
CAC All Shares PAX:PAR | 8,924.93 EUR | -77.45 -0.86% |
CNX IT Index - NSE NIX:NSI | 36,157.50 INR | +33.80 +0.09% |
CNX Nifty Junior Index - NSE MIX:NSI | 71,523.45 INR | +182.80 +0.26% |
DJ Chile Stock Index US$ CLD:DJI | 309.43 USD | -2.35 -0.75% |
DJ Mexico MXD:DJI | 583.11 USD | +4.55 +0.79% |
Dow Jones Industrial Average DJI:DJI | 39,118.86 USD | -45.20 -0.12% |
Dow Jones Total Stock Market DWCF:DJI | 53,915.68 USD | -167.93 -0.31% |
FT Wilshire 5000 Index FTW5000:PSE | 54,470.66 USD | -170.93 -0.31% |
FTSE 100 FTSE:FSI | 8,164.12 GBP | -15.56 -0.19% |
FTSE 250 FTSM:FSI | 20,286.03 GBP | -45.77 -0.23% |
FTSE 350 FTSA:FSI | 4,495.85 GBP | -8.79 -0.20% |
FTSE AIM 100 FTAIM1:FSI | 3,677.98 GBP | -1.44 -0.04% |
FTSE All Share FTAL:FSI | 4,451.92 GBP | -8.35 -0.19% |
FTSE All-World $ AW01:FSI | 527.64 USD | -1.05 -0.20% |
FTSE ASE 20 Index FTS:ATH | 3,401.83 EUR | +10.65 +0.31% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,248.79 EUR | +17.50 +0.78% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,031.81 EUR | -4.01 -0.20% |
FTSE techMARK 100 FTT1X:FSI | 6,844.87 GBP | -30.80 -0.45% |
FTSE Xinhua 200 FTXIA200:FSI | 9,228.85 CNY | +10.31 +0.11% |
FTSE/JSE All Share JALSH:JNB | 79,707.11 ZAR | +737.78 +0.93% |
FTSE/JSE Resource 20 JRESI:JNB | 59,060.84 ZAR | -603.69 -1.01% |
FTSE/Mib SPMIB:FSI | 33,154.05 EUR | -32.84 -0.10% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 17,718.61 HKD | +2.14 +0.01% |
Hang Seng China Affiliated HSCC:HKG | 3,867.09 HKD | +53.31 +1.40% |
HS China Enterprise HCI:HKG | 6,331.86 HKD | +7.81 +0.12% |
IBEX Medium Cap Index IBEXC:MCE | 14,552.50 EUR | -87.30 -0.60% |
IBEX Small Cap Index IBEXS:MCE | 8,489.20 EUR | +61.00 +0.72% |
Ibovespa - Bovespa Index IBOV:SAO | 123,906.55 BRL | -401.28 -0.32% |
IGPA Indice General de Precios IGP:SGO | 32,538.84 CLP | -425.12 -1.29% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,413.88 CLP | -90.65 -1.39% |
ISEQ Financial IFIN:ISE | 395.76 EUR | +0.67 +0.17% |
ISEQ 20 IETP:ISE | 1,563.85 EUR | -8.76 -0.56% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,318.35 EUR | -46.53 -0.50% |
ISEQ Small Cap ISCI:ISE | 975.10 EUR | +6.37 +0.66% |
Jakarta Composite JSC:JKT | 7,063.58 IDR | +95.63 +1.37% |
JSE FTSE Mid Cap JMIDC:JNB | 83,433.18 ZAR | +1,005.98 +1.22% |
JSE FTSE Small Cap JSMLC:JNB | 77,372.25 ZAR | +415.43 +0.54% |
JSE FTSE Top 40 JTOPI:JNB | 72,979.42 ZAR | +692.30 +0.96% |
KOSPI KSPI:KSC | 2,797.82 KRW | +13.76 +0.49% |
M-Dax MDAXX:GER | 25,176.06 EUR | -197.83 -0.78% |
Mibtel FTITLMS:FSI | 35,339.61 EUR | -38.56 -0.11% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,517.71 PLN | +51.78 +0.80% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,834.24 EUR | -79.87 -0.17% |
Mothers IXJM:TYO | 661.24 JPY | -7.06 -1.06% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 431.97 USD | -0.90 -0.21% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,052.64 GBP | -27.39 -0.17% |
MXSE Indice IPC Comp MXXC:MEX | 436.66 MXN | +1.15 +0.26% |
MXSE IPC IPC:MEX | 52,440.02 MXN | +129.06 +0.25% |
MXSE Mexico INMX:MEX | 3,260.01 MXN | +15.50 +0.48% |
NASDAQ Composite COMP:NAS | 17,732.60 USD | -126.08 -0.71% |
Nikkei 225 n225:NIK | 39,583.08 JPY | +241.54 +0.61% |
NX 100 Index - NSE NNX:NSI | 25,007.25 INR | -19.30 -0.08% |
NYSE Comp NYA:PSE | 18,026.50 USD | +17.41 +0.10% |
NZX 10 Index Capital NCTA:NZC | 1,895.80 NZD | -18.21 -0.95% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,717.43 NZD | -117.59 -0.99% |
OMX Copenhagen 20 OMC20:CPH | 2,887.71 DKK | -1.94 -0.07% |
OMX Helsinki 25 Index OMX25:HEX | 4,491.09 EUR | -13.73 -0.30% |
OMX Helsinki All Share OMXH:HEX | 9,937.44 EUR | -37.55 -0.38% |
OMX Stockholm 30 OMX30:STO | 2,569.45 SEK | +11.59 +0.45% |
Oslo All Share OAAX:OSL | 106.34 NOK | -1.05 -0.98% |
Prague SE Index PX:PRA | 1,545.91 CZK | +21.05 +1.38% |
PSI Geral BVLG:LIS | 4,475.49 EUR | -36.84 -0.82% |
PSI Index 20 PSI20:LIS | 6,480.06 EUR | -42.59 -0.65% |
Real Estate Investment Trust Index REIT:TYO | 1,724.02 JPY | 0.00 0.00% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,460.48 USD | -22.39 -0.41% |
S&P CNX Defty - NSE NDX:NSI | 9,977.13 USD | -5.54 -0.06% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 24,010.60 INR | -33.90 -0.14% |
S&P GSCI GNX:IOM | 578.39 USD | -2.10 -0.36% |
S&P HKEx GEM Index GEM:HKG | 16.12 HKD | +0.29 +1.83% |
S&P HKEx Largecap Index HKL:HKG | 26,004.36 HKD | -26.79 -0.10% |
S&P/ASX 100 XTO:ASX | 6,528.20 AUD | +6.10 +0.09% |
S&P/ASX 20 XTL:ASX | 4,415.40 AUD | +1.10 +0.02% |
S&P/ASX 200 XJO:ASX | 7,767.50 AUD | +7.90 +0.10% |
S&P/ASX 300 XKO:ASX | 7,708.20 AUD | +7.60 +0.10% |
S&P/ASX 50 XFL:ASX | 7,647.70 AUD | +10.10 +0.13% |
S&P/ASX Resources XJR:ASX | 5,557.70 AUD | -47.30 -0.84% |
S&P/CNX 500 NCX:NSI | 22,559.70 INR | +22.30 +0.10% |
S&P/TSX 60 TSP:TOR | 1,304.80 CAD | -4.87 -0.37% |
S&P/TSX Composite TSEA:TOR | 21,875.79 CAD | -66.37 -0.30% |
S&P/TSX Global Gold Index TTGD:TOR | 316.85 CAD | -2.34 -0.73% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,651.34 EUR | -41.73 -0.73% |
SBF 250 Index SBFA:PAR | 5,528.26 EUR | -41.15 -0.74% |
SDAX Perfomance Index SDXPX:GER | 14,317.55 EUR | -33.87 -0.24% |
Shanghai 180 A Share Index SHDI:SHH | 7,645.08 CNY | +35.06 +0.46% |
Shanghai 50 A Share Index SHSI:SHH | 2,394.87 CNY | +6.31 +0.26% |
Shanghai A Share Index SHAI:SHH | 3,110.91 CNY | +22.63 +0.73% |
Shanghai B Share Index SHBI:SHH | 227.40 USD | +1.38 +0.61% |
Shanghai Composite SHI:SHH | 2,967.40 CNY | +21.55 +0.73% |
SMI SMI:SWX | 11,993.83 CHF | -10.48 -0.09% |
SPI Large Company Index SLCI:SWX | 15,404.53 CHF | -23.00 -0.15% |
SPI Medium Company Index SMCI:SWX | 21,314.39 CHF | -22.41 -0.11% |
SPI Small Company Index SSCI:SWX | 27,901.67 CHF | -58.87 -0.21% |
Straits Times STI:FSI | 3,332.80 SGD | -10.55 -0.32% |
Swiss All-Share Index SSIP:SWX | 738.41 CHF | -1.05 -0.14% |
TA-75 INDEX TA75:TLV | 1,908.51 ILS | -6.58 -0.34% |
TecDAX Performance Index TDXPX:GER | 3,326.63 EUR | -4.04 -0.12% |
TLV TA-100 INDEX TA100:TLV | 1,944.04 ILS | -3.44 -0.18% |
TLV TA-25 INDEX TA25:TLV | 1,974.59 ILS | -1.84 -0.09% |
Topix IXJ:TYO | 2,809.63 JPY | +15.93 +0.57% |
TOPIX 100 Index TX100:TYO | 1,949.54 JPY | +15.96 +0.83% |
TOPIX 1000 Index TX1000:TYO | 2,657.80 JPY | +15.88 +0.60% |
TOPIX 500 Index TX500:TYO | 2,198.20 JPY | +13.93 +0.64% |
TOPIX Core 30 Index TX30:TYO | 1,494.65 JPY | +14.24 +0.96% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,032.25 TWD | +126.27 +0.55% |
Wig WIG:WSE | 88,613.67 PLN | +478.54 +0.54% |
Wig 20 Index WIG20:WSE | 2,561.27 PLN | +13.49 +0.53% |
Xetra DAX DAXX:GER | 18,235.45 EUR | +24.90 +0.14% |