| AEX All Share Index AAX:AEX | 1,368.30
EUR | +4.87
+0.36% |
| AEX Amsterdam AEX:AEX | 993.82
EUR | +5.79
+0.59% |
| ALL STARS INDEX ALLST:FSI | 48,698.20
EUR | -907.33
-1.83% |
| Alternext All Share Index ALASI:PAR | 965.80
EUR | -5.14
-0.53% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,004.15
EUR | +7.47
+0.75% |
| Amsterdam Small Cap Index ASCX:AEX | 1,641.70
EUR | +35.52
+2.21% |
| ASX All Ords XAO:ASX | 9,138.80
AUD | -143.00
-1.54% |
| Athens Composite Index ASE:ATH | 2,288.83
EUR | -66.47
-2.82% |
| BEL 20 Index BEL:BRU | 5,614.13
EUR | -11.91
-0.21% |
| BEL Mid BELM:BRU | 7,018.28
EUR | +1.78
+0.03% |
| BEL Small BELS:BRU | 8,723.43
EUR | +75.57
+0.87% |
| Bloomberg Commodity Index BCOM:IOM | 117.35
USD | +0.2748
+0.23% |
| Brazil Index IBX:SAO | 78,760.90
BRL | -564.79
-0.71% |
| Brazil Index 50 IBXL:SAO | 31,401.97
BRL | -223.40
-0.71% |
| Budapest SE Index BUX:BUD | 126,964.02
HUF | -3,238.19
-2.49% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,076.43
HUF | -47.37
-0.47% |
| CAC 40 CAC:PAR | 8,311.74
EUR | -28.82
-0.35% |
| CAC All Shares PAX:PAR | 9,596.84
EUR | -49.78
-0.52% |
| CNX IT Index - NSE NIX:NSI | 32,681.50
INR | -478.70
-1.44% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,826.75
INR | -1,089.35
-1.56% |
| DJ Chile Stock Index US$ CLD:DJI | 551.49
USD | -9.82
-1.75% |
| DJ Mexico MXD:DJI | 832.73
USD | -5.62
-0.67% |
| Dow Jones Industrial Average DJI:DJI | 49,500.93
USD | +48.95
+0.10% |
| Dow Jones Total Stock Market DWCF:DJI | 67,677.91
USD | +110.77
+0.16% |
| FTSE 100 FTSE:FSI | 10,446.35
GBP | +43.91
+0.42% |
| FTSE 250 FTSM:FSI | 23,427.27
GBP | +122.28
+0.52% |
| FTSE 350 FTSA:FSI | 5,684.15
GBP | +24.53
+0.43% |
| FTSE AIM 100 FTAIM1:FSI | 3,829.76
GBP | -1.94
-0.05% |
| FTSE All Share FTAL:FSI | 5,622.26
GBP | +23.88
+0.43% |
| FTSE All-World $ AW01:FSI | 688.04
USD | -1.96
-0.28% |
| FTSE ASE 20 Index FTS:ATH | 5,830.18
EUR | -180.29
-3.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,783.27
EUR | -28.81
-1.02% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,460.33
EUR | -3.03
-0.12% |
| FTSE techMARK 100 FTT1X:FSI | 8,725.41
GBP | +156.43
+1.83% |
| FTSE Xinhua 200 XIN3:FTY | 11,894.73
CNY | -143.32
-1.19% |
| FTSE/JSE All Share JALSH:JNB | 120,584.07
ZAR | -1,629.33
-1.33% |
| FTSE/JSE Resource 20 JRESI:JNB | 139,883.95
ZAR | -3,464.21
-2.42% |
| FTSE/Mib SPMIB:FSI | 45,430.62
EUR | -792.33
-1.71% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,567.12
HKD | -465.42
-1.72% |
| Hang Seng China Affiliated HSCC:HKG | 4,338.34
HKD | -72.42
-1.64% |
| HS China Enterprise HCI:HKG | 9,032.71
HKD | -142.47
-1.55% |
| IBEX Medium Cap Index IBEXC:MCE | 18,475.90
EUR | +55.50
+0.30% |
| IBEX Small Cap Index IBEXS:MCE | 10,691.70
EUR | +32.00
+0.30% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,464.30
BRL | -1,302.12
-0.69% |
| IGPA Indice General de Precios IGP:SGO | 54,822.77
CLP | -384.80
-0.70% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,897.74
CLP | -77.10
-0.70% |
| ISEQ Financial IFIN:ISE | 669.35
EUR | -35.37
-5.02% |
| ISEQ 20 IETP:ISE | 2,145.62
EUR | -54.96
-2.50% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,788.77
EUR | -277.04
-2.12% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,212.27
IDR | -53.08
-0.64% |
| JSE FTSE Mid Cap JMIDC:JNB | 117,684.91
ZAR | -1,786.65
-1.50% |
| JSE FTSE Small Cap JSMLC:JNB | 110,642.42
ZAR | -693.28
-0.62% |
| JSE FTSE Top 40 JTOPI:JNB | 112,558.10
ZAR | -1,659.30
-1.45% |
| KOSPI KSPI:KSC | 5,507.01
KRW | -15.26
-0.28% |
| M-Dax MDAXX:GER | 31,299.04
EUR | +185.34
+0.60% |
| Mibtel FTITLMS:FSI | 48,158.10
EUR | -838.19
-1.71% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,887.35
PLN | -130.51
-1.45% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,409.72
EUR | -861.91
-1.43% |
| Mothers IXJM:TYO | 722.48
JPY | -13.17
-1.79% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 573.75
USD | -1.29
-0.22% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,628.36
GBP | +97.05
+0.45% |
| MXSE Indice IPC Comp MXXC:MEX | 593.17
MXN | +4.87
+0.83% |
| MXSE IPC IPC:MEX | 71,478.81
MXN | +590.77
+0.83% |
| MXSE Mexico INMX:MEX | 4,448.30
MXN | +34.79
+0.79% |
| NASDAQ Composite COMP:NAS | 22,546.67
USD | -50.48
-0.22% |
| Nikkei 225 n225:NIK | 56,941.97
JPY | -697.87
-1.21% |
| NX 100 Index - NSE NNX:NSI | 26,092.40
INR | -355.65
-1.34% |
| NYSE Comp NYA:PSE | 23,326.09
USD | +137.27
+0.59% |
| NZX 10 Index Capital NCTA:NZC | 1,893.31
NZD | -61.34
-3.14% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,198.18
NZD | -333.30
-2.46% |
| OMX Copenhagen 20 OMC20:CPH | 1,579.16
DKK | +3.21
+0.20% |
| OMX Helsinki 25 Index OMX25:HEX | 5,936.39
EUR | +13.58
+0.23% |
| OMX Helsinki All Share OMXH:HEX | 12,700.59
EUR | +21.06
+0.17% |
| OMX Stockholm 30 OMX30:STO | 3,119.76
SEK | -3.89
-0.12% |
| Oslo All Share OAAX:OSL | 86.53
NOK | +0.32
+0.37% |
| Prague SE Index PX:PRA | 2,641.63
CZK | -70.22
-2.59% |
| PSI Geral BVLG:LIS | 5,816.90
EUR | -30.51
-0.52% |
| PSI Index 20 PSI20:LIS | 8,998.95
EUR | -26.70
-0.30% |
| Real Estate Investment Trust Index REIT:TYO | 1,980.04
JPY | -20.11
-1.01% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,836.17
USD | +3.41
+0.05% |
| S&P CNX Defty - NSE NDX:NSI | 9,736.20
USD | -131.70
-1.33% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,471.10
INR | -336.10
-1.30% |
| S&P GSCI GNX:IOM | 583.85
USD | +0.7668
+0.13% |
| S&P HKEx GEM Index GEM:HKG | 19.87
HKD | +0.08
+0.40% |
| S&P HKEx Largecap Index HKL:HKG | 37,586.64
HKD | -614.44
-1.61% |
| S&P/ASX 100 XTO:ASX | 7,446.20
AUD | -94.70
-1.26% |
| S&P/ASX 20 XTL:ASX | 5,090.30
AUD | -40.20
-0.78% |
| S&P/ASX 200 XJO:ASX | 8,917.60
AUD | -125.90
-1.39% |
| S&P/ASX 300 XKO:ASX | 8,853.80
AUD | -128.70
-1.43% |
| S&P/ASX 50 XFL:ASX | 8,664.90
AUD | -94.10
-1.07% |
| S&P/ASX Resources XJR:ASX | 7,373.10
AUD | -157.70
-2.09% |
| S&P/CNX 500 NCX:NSI | 23,313.15
INR | -338.40
-1.43% |
| S&P/TSX 60 TSP:TOR | 1,917.15
CAD | +30.10
+1.60% |
| S&P/TSX Composite TSEA:TOR | 33,073.71
CAD | +608.43
+1.87% |
| S&P/TSX Global Gold Index TTGD:TOR | 991.79
CAD | +55.52
+5.93% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,293.05
EUR | -18.81
-0.30% |
| SBF 250 Index SBFA:PAR | 6,168.38
EUR | -18.33
-0.30% |
| SDAX Perfomance Index SDXPX:GER | 17,840.08
EUR | +156.67
+0.89% |
| Shanghai 180 A Share Index SHDI:SHH | 10,257.93
CNY | -141.73
-1.36% |
| Shanghai 50 A Share Index SHSI:SHH | 3,034.35
CNY | -45.38
-1.47% |
| Shanghai A Share Index SHAI:SHH | 4,280.21
CNY | -54.52
-1.26% |
| Shanghai B Share Index SHBI:SHH | 267.15
USD | -0.2395
-0.09% |
| Shanghai Composite SHI:SHH | 4,082.07
CNY | -51.95
-1.26% |
| SMI SMI:SWX | 13,600.67
CHF | +70.75
+0.52% |
| SPI Large Company Index SLCI:SWX | 18,281.47
CHF | +83.90
+0.46% |
| SPI Medium Company Index SMCI:SWX | 24,382.14
CHF | +135.57
+0.56% |
| SPI Small Company Index SSCI:SWX | 33,526.82
CHF | +103.41
+0.31% |
| Straits Times STI:FSI | 4,937.78
SGD | -78.98
-1.57% |
| Swiss All-Share Index SSIP:SWX | 843.08
CHF | +3.99
+0.48% |
| TA-75 INDEX TA75:TLV | 4,078.66
ILS | -15.85
-0.39% |
| TecDAX Performance Index TDXPX:GER | 3,655.33
EUR | +46.81
+1.30% |
| TLV TA-100 INDEX TA100:TLV | 4,149.61
ILS | -17.62
-0.42% |
| TLV TA-25 INDEX TA25:TLV | 4,171.90
ILS | -18.66
-0.45% |
| Topix IXJ:TYO | 3,818.85
JPY | -63.31
-1.63% |
| TOPIX 100 Index TX100:TYO | 2,602.13
JPY | -41.17
-1.56% |
| TOPIX 1000 Index TX1000:TYO | 3,614.84
JPY | -59.52
-1.62% |
| TOPIX 500 Index TX500:TYO | 2,982.43
JPY | -48.13
-1.59% |
| TOPIX Core 30 Index TX30:TYO | 1,959.43
JPY | -33.89
-1.70% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 124,543.87
PLN | -1,962.74
-1.55% |
| Wig 20 Index WIG20:WSE | 3,359.49
PLN | -58.00
-1.70% |
| Xetra DAX DAXX:GER | 24,914.88
EUR | +62.19
+0.25% |
