| AEX All Share Index AAX:AEX | 1,382.83
EUR | +1.07
+0.08% |
| AEX Amsterdam AEX:AEX | 1,016.71
EUR | +1.14
+0.11% |
| ALL STARS INDEX ALLST:FSI | 47,446.72
EUR | +647.80
+1.38% |
| Alternext All Share Index ALASI:PAR | 1,012.28
EUR | +6.27
+0.62% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,017.89
EUR | +1.51
+0.15% |
| Amsterdam Small Cap Index ASCX:AEX | 1,645.04
EUR | -5.87
-0.36% |
| ASX All Ords XAO:ASX | 9,173.60
AUD | -7.50
-0.08% |
| Athens Composite Index ASE:ATH | 2,274.98
EUR | -14.46
-0.63% |
| BEL 20 Index BEL:BRU | 5,483.54
EUR | +8.38
+0.15% |
| BEL Mid BELM:BRU | 6,660.57
EUR | +35.17
+0.53% |
| BEL Small BELS:BRU | 8,185.12
EUR | -35.27
-0.43% |
| Bloomberg Commodity Index BCOM:IOM | 134.39
USD | +0.9719
+0.73% |
| Brazil Index IBX:SAO | 83,094.49
BRL | -454.28
-0.54% |
| Brazil Index 50 IBXL:SAO | 33,267.22
BRL | -161.22
-0.48% |
| Budapest SE Index BUX:BUD | 136,260.36
HUF | -3,239.01
-2.32% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,194.87
HUF | +99.20
+1.09% |
| CAC 40 CAC:PAR | 8,262.70
EUR | -11.87
-0.14% |
| CAC All Shares PAX:PAR | 9,394.36
EUR | -7.88
-0.08% |
| CNX IT Index - NSE NIX:NSI | 31,817.50
INR | +277.75
+0.88% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,300.60
INR | +731.25
+1.07% |
| DJ Chile Stock Index US$ CLD:DJI | 559.17
USD | +5.23
+0.94% |
| DJ Mexico MXD:DJI | 825.82
USD | +5.71
+0.70% |
| Dow Jones Industrial Average DJI:DJI | 48,576.05
USD | +112.33
+0.23% |
| Dow Jones Total Stock Market DWCF:DJI | 69,602.19
USD | +111.04
+0.16% |
| FTSE 100 FTSE:FSI | 10,589.99
GBP | +30.41
+0.29% |
| FTSE 250 FTSM:FSI | 22,779.50
GBP | +113.91
+0.50% |
| FTSE 350 FTSA:FSI | 5,736.48
GBP | +17.74
+0.31% |
| FTSE AIM 100 FTAIM1:FSI | 3,727.05
GBP | +1.76
+0.05% |
| FTSE All Share FTAL:FSI | 5,671.46
GBP | +17.64
+0.31% |
| FTSE All-World $ AW01:FSI | 700.80
USD | +1.81
+0.26% |
| FTSE ASE 20 Index FTS:ATH | 5,787.55
EUR | -41.47
-0.71% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,823.92
EUR | +13.11
+0.47% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,456.72
EUR | -3.10
-0.13% |
| FTSE techMARK 100 FTT1X:FSI | 8,636.02
GBP | +69.42
+0.81% |
| FTSE Xinhua 200 XIN3:FTY | 12,143.29
CNY | +120.92
+1.01% |
| FTSE/JSE All Share JALSH:JNB | 118,718.54
ZAR | -634.68
-0.53% |
| FTSE/JSE Resource 20 JRESI:JNB | 136,516.16
ZAR | -1,843.11
-1.33% |
| FTSE/Mib SPMIB:FSI | 48,026.94
EUR | -128.88
-0.27% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,394.26
HKD | +446.94
+1.72% |
| Hang Seng China Affiliated HSCC:HKG | 4,347.41
HKD | +25.85
+0.60% |
| HS China Enterprise HCI:HKG | 8,905.11
HKD | +186.85
+2.14% |
| IBEX Medium Cap Index IBEXC:MCE | 19,085.90
EUR | -164.90
-0.86% |
| IBEX Small Cap Index IBEXS:MCE | 11,004.30
EUR | +49.60
+0.45% |
| Ibovespa - Bovespa Index IBOV:SAO | 196,634.88
BRL | -1,102.73
-0.56% |
| IGPA Indice General de Precios IGP:SGO | 57,285.25
CLP | +493.86
+0.87% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,416.92
CLP | +103.05
+0.91% |
| ISEQ Financial IFIN:ISE | 738.30
EUR | -9.51
-1.27% |
| ISEQ 20 IETP:ISE | 2,126.77
EUR | -36.51
-1.69% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,591.90
EUR | -266.40
-2.07% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,621.38
IDR | -2.20
-0.03% |
| JSE FTSE Mid Cap JMIDC:JNB | 113,431.61
ZAR | -288.60
-0.25% |
| JSE FTSE Small Cap JSMLC:JNB | 108,583.24
ZAR | -194.88
-0.18% |
| JSE FTSE Top 40 JTOPI:JNB | 110,842.73
ZAR | -684.37
-0.61% |
| KOSPI KSPI:KSC | 6,226.05
KRW | +134.66
+2.21% |
| M-Dax MDAXX:GER | 30,938.35
EUR | +51.27
+0.17% |
| Mibtel FTITLMS:FSI | 50,488.93
EUR | -105.00
-0.21% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,178.15
PLN | -58.32
-0.63% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,713.84
EUR | +305.56
+0.53% |
| Mothers IXJM:TYO | 791.00
JPY | +14.76
+1.90% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 587.00
USD | +1.43
+0.24% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,172.88
GBP | +74.37
+0.34% |
| MXSE Indice IPC Comp MXXC:MEX | 572.43
MXN | -5.35
-0.93% |
| MXSE IPC IPC:MEX | 68,977.48
MXN | -657.23
-0.94% |
| MXSE Mexico INMX:MEX | 4,289.05
MXN | -41.31
-0.95% |
| NASDAQ Composite COMP:NAS | 24,055.84
USD | +39.82
+0.17% |
| Nikkei 225 n225:NIK | 59,518.34
JPY | +1,384.10
+2.38% |
| NX 100 Index - NSE NNX:NSI | 25,042.30
INR | +18.60
+0.07% |
| NYSE Comp NYA:PSE | 22,951.10
USD | -4.47
-0.02% |
| NZX 10 Index Capital NCTA:NZC | 1,883.21
NZD | -0.65
-0.03% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,066.06
NZD | -10.52
-0.08% |
| OMX Copenhagen 20 OMC20:CPH | 1,483.16
DKK | +6.73
+0.46% |
| OMX Helsinki 25 Index OMX25:HEX | 6,235.88
EUR | +21.61
+0.35% |
| OMX Helsinki All Share OMXH:HEX | 13,341.95
EUR | +18.52
+0.14% |
| OMX Stockholm 30 OMX30:STO | 3,120.75
SEK | +2.34
+0.07% |
| Oslo All Share OAAX:OSL | 89.26
NOK | -1.25
-1.38% |
| Prague SE Index PX:PRA | 2,683.75
CZK | -5.35
-0.20% |
| PSI Geral BVLG:LIS | 6,008.07
EUR | -84.16
-1.38% |
| PSI Index 20 PSI20:LIS | 9,232.52
EUR | -112.84
-1.21% |
| Real Estate Investment Trust Index REIT:TYO | 1,942.27
JPY | +10.88
+0.56% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,033.90
USD | +10.95
+0.16% |
| S&P CNX Defty - NSE NDX:NSI | 8,995.05
USD | +10.45
+0.12% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,196.75
INR | -34.55
-0.14% |
| S&P GSCI GNX:IOM | 709.41
USD | +8.85
+1.26% |
| S&P HKEx GEM Index GEM:HKG | 19.48
HKD | -0.150
-0.76% |
| S&P HKEx Largecap Index HKL:HKG | 37,159.24
HKD | +911.95
+2.52% |
| S&P/ASX 100 XTO:ASX | 7,497.60
AUD | -30.10
-0.40% |
| S&P/ASX 20 XTL:ASX | 5,186.90
AUD | -46.00
-0.88% |
| S&P/ASX 200 XJO:ASX | 8,955.00
AUD | -23.70
-0.26% |
| S&P/ASX 300 XKO:ASX | 8,886.40
AUD | -20.80
-0.23% |
| S&P/ASX 50 XFL:ASX | 8,751.10
AUD | -51.10
-0.58% |
| S&P/ASX Resources XJR:ASX | 7,813.20
AUD | -27.50
-0.35% |
| S&P/CNX 500 NCX:NSI | 22,656.30
INR | +60.75
+0.27% |
| S&P/TSX 60 TSP:TOR | 1,980.48
CAD | -6.35
-0.32% |
| S&P/TSX Composite TSEA:TOR | 34,080.11
CAD | -75.88
-0.22% |
| S&P/TSX Global Gold Index TTGD:TOR | 947.37
CAD | -4.60
-0.48% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,266.71
EUR | -5.23
-0.08% |
| SBF 250 Index SBFA:PAR | 6,142.79
EUR | -4.67
-0.08% |
| SDAX Perfomance Index SDXPX:GER | 17,978.27
EUR | +154.65
+0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 9,994.64
CNY | +49.92
+0.50% |
| Shanghai 50 A Share Index SHSI:SHH | 2,939.76
CNY | +5.55
+0.19% |
| Shanghai A Share Index SHAI:SHH | 4,252.62
CNY | +29.69
+0.70% |
| Shanghai B Share Index SHBI:SHH | 269.40
USD | +2.22
+0.83% |
| Shanghai Composite SHI:SHH | 4,055.55
CNY | +28.34
+0.70% |
| SMI SMI:SWX | 13,173.17
CHF | -46.41
-0.35% |
| SPI Large Company Index SLCI:SWX | 17,990.21
CHF | -83.63
-0.46% |
| SPI Medium Company Index SMCI:SWX | 24,328.24
CHF | -41.38
-0.17% |
| SPI Small Company Index SSCI:SWX | 33,032.76
CHF | -154.84
-0.47% |
| Straits Times STI:FSI | 5,007.83
SGD | -13.37
-0.27% |
| Swiss All-Share Index SSIP:SWX | 818.60
CHF | -3.41
-0.41% |
| TA-75 INDEX TA75:TLV | 3,882.25
ILS | -26.17
-0.67% |
| TecDAX Performance Index TDXPX:GER | 3,653.06
EUR | +50.40
+1.40% |
| TLV TA-100 INDEX TA100:TLV | 4,277.55
ILS | -33.29
-0.77% |
| TLV TA-25 INDEX TA25:TLV | 4,390.38
ILS | -38.26
-0.86% |
| Topix IXJ:TYO | 3,814.46
JPY | +44.13
+1.17% |
| TOPIX 100 Index TX100:TYO | 2,596.78
JPY | +34.02
+1.33% |
| TOPIX 1000 Index TX1000:TYO | 3,610.27
JPY | +41.99
+1.18% |
| TOPIX 500 Index TX500:TYO | 2,975.85
JPY | +35.27
+1.20% |
| TOPIX Core 30 Index TX30:TYO | 1,956.25
JPY | +26.55
+1.38% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 37,132.02
TWD | +409.88
+1.12% |
| Wig WIG:WSE | 133,306.68
PLN | -640.03
-0.48% |
| Wig 20 Index WIG20:WSE | 3,649.50
PLN | -16.44
-0.45% |
| Xetra DAX DAXX:GER | 24,154.47
EUR | +87.77
+0.36% |
