| AEX All Share Index AAX:AEX | 1,110.32
EUR | -2.45
-0.22% |
| AEX Amsterdam AEX:AEX | 852.20
EUR | -1.36
-0.16% |
| ALL STARS INDEX ALLST:FSI | 41,354.54
EUR | -351.24
-0.84% |
| Alternext All Share Index ALASI:PAR | 816.71
EUR | -1.08
-0.13% |
| Amsterdam MidKap Index EOE AMX:AEX | 798.20
EUR | +4.30
+0.54% |
| Amsterdam Small Cap Index ASCX:AEX | 1,373.85
EUR | -4.73
-0.34% |
| ASX All Ords XAO:ASX | 8,021.90
AUD | +60.20
+0.76% |
| Athens Composite Index ASE:ATH | 1,642.17
EUR | -13.06
-0.79% |
| BEL 20 Index BEL:BRU | 4,197.65
EUR | -3.33
-0.08% |
| BEL Mid BELM:BRU | 6,048.63
EUR | -0.43
-0.01% |
| BEL Small BELS:BRU | 8,192.41
EUR | +36.52
+0.45% |
| Bloomberg Commodity Index BCOM:IOM | 102.91
USD | +0.467
+0.46% |
| Brazil Index IBX:SAO | 54,773.56
BRL | +577.89
+1.07% |
| Brazil Index 50 IBXL:SAO | 21,765.45
BRL | +228.62
+1.06% |
| Budapest SE Index BUX:BUD | 87,062.04
HUF | -44.94
-0.05% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,322.84
HUF | -86.53
-1.03% |
| CAC 40 CAC:PAR | 7,285.86
EUR | -44.11
-0.60% |
| CAC All Shares PAX:PAR | 8,585.29
EUR | -56.07
-0.65% |
| CNX IT Index - NSE NIX:NSI | 33,372.35
INR | +76.85
+0.23% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,255.55
INR | +457.00
+0.72% |
| DJ Chile Stock Index US$ CLD:DJI | 357.37
USD | 0.00
0.00% |
| DJ Mexico MXD:DJI | 547.53
USD | 0.00
0.00% |
| Dow Jones Industrial Average DJI:DJI | 39,142.23
USD | -527.16
-1.33% |
| Dow Jones Total Stock Market DWCF:DJI | 52,114.42
USD | +110.68
+0.21% |
| FT Wilshire 5000 Index FTW5000:PSE | 52,644.74
USD | +121.40
+0.23% |
| FTSE 100 FTSE:FSI | 8,275.66
GBP | +0.06
0.00% |
| FTSE 250 FTSM:FSI | 19,250.01
GBP | -15.80
-0.08% |
| FTSE 350 FTSA:FSI | 4,520.89
GBP | -0.41
-0.01% |
| FTSE AIM 100 FTAIM1:FSI | 3,219.48
GBP | -6.18
-0.19% |
| FTSE All Share FTAL:FSI | 4,472.12
GBP | -0.33
-0.01% |
| FTSE All-World $ AW01:FSI | 523.69
USD | +0.41
+0.08% |
| FTSE ASE 20 Index FTS:ATH | 4,049.63
EUR | -39.78
-0.97% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,503.78
EUR | -17.17
-0.68% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,010.11
EUR | -4.52
-0.22% |
| FTSE techMARK 100 FTT1X:FSI | 6,019.98
GBP | -87.56
-1.43% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,981.68
CNY | -2.07
-0.02% |
| FTSE/JSE All Share JALSH:JNB | 89,486.79
ZAR | -209.90
-0.23% |
| FTSE/JSE Resource 20 JRESI:JNB | 74,667.99
ZAR | -1,991.32
-2.60% |
| FTSE/Mib SPMIB:FSI | 35,980.43
EUR | -87.14
-0.24% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,395.14
HKD | +338.16
+1.61% |
| Hang Seng China Affiliated HSCC:HKG | 3,758.87
HKD | +50.78
+1.37% |
| HS China Enterprise HCI:HKG | 7,897.44
HKD | +118.43
+1.52% |
| IBEX Medium Cap Index IBEXC:MCE | 15,483.80
EUR | 0.000000000002
0.00% |
| IBEX Small Cap Index IBEXS:MCE | 9,061.60
EUR | 0.00
0.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 129,650.03
BRL | +1,333.14
+1.04% |
| IGPA Indice General de Precios IGP:SGO | 39,101.87
CLP | +480.43
+1.24% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,815.25
CLP | +104.70
+1.36% |
| ISEQ Financial IFIN:ISE | 428.20
EUR | -12.72
-2.88% |
| ISEQ 20 IETP:ISE | 1,683.98
EUR | -30.56
-1.78% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,967.91
EUR | -177.53
-1.75% |
| ISEQ Small Cap ISCI:ISE | 926.84
EUR | -9.24
-0.99% |
| Jakarta Composite JSC:JKT | 6,438.27
IDR | +38.22
+0.60% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,460.55
ZAR | +488.68
+0.55% |
| JSE FTSE Small Cap JSMLC:JNB | 87,010.50
ZAR | +441.51
+0.51% |
| JSE FTSE Top 40 JTOPI:JNB | 82,262.12
ZAR | -271.75
-0.33% |
| KOSPI KSPI:KSC | 2,483.42
KRW | +13.01
+0.53% |
| M-Dax MDAXX:GER | 27,148.42
EUR | -70.87
-0.26% |
| Mibtel FTITLMS:FSI | 38,135.93
EUR | -98.77
-0.26% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,262.56
PLN | +90.42
+1.26% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,772.24
EUR | -191.17
-0.40% |
| Mothers IXJM:TYO | 669.96
JPY | +24.10
+3.73% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 431.98
USD | +0.29
+0.07% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,748.47
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 440.28
MXN | +3.09
+0.71% |
| MXSE IPC IPC:MEX | 53,018.57
MXN | +375.53
+0.71% |
| MXSE Mexico INMX:MEX | 3,308.06
MXN | +24.00
+0.73% |
| NASDAQ Composite COMP:NAS | 16,286.45
USD | -20.71
-0.13% |
| Nikkei 225 n225:NIK | 34,730.28
JPY | +352.68
+1.03% |
| NX 100 Index - NSE NNX:NSI | 24,418.35
INR | +381.10
+1.59% |
| NYSE Comp NYA:PSE | 18,367.12
USD | +121.47
+0.67% |
| NZX 10 Index Capital NCTA:NZC | 1,831.27
NZD | +5.01
+0.27% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,118.99
NZD | +51.07
+0.42% |
| OMX Copenhagen 20 OMC20:CPH | 1,625.06
DKK | -15.79
-0.96% |
| OMX Helsinki 25 Index OMX25:HEX | 4,306.68
EUR | -16.55
-0.38% |
| OMX Helsinki All Share OMXH:HEX | 9,566.85
EUR | -36.08
-0.38% |
| OMX Stockholm 30 OMX30:STO | 2,355.58
SEK | -17.01
-0.72% |
| Oslo All Share OAAX:OSL | 67.48
NOK | -1.08
-1.58% |
| Prague SE Index PX:PRA | 2,049.75
CZK | +7.34
+0.36% |
| PSI Geral BVLG:LIS | 4,199.58
EUR | -5.30
-0.13% |
| PSI Index 20 PSI20:LIS | 6,735.84
EUR | -10.07
-0.15% |
| Real Estate Investment Trust Index REIT:TYO | 1,715.58
JPY | +0.74
+0.04% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,282.70
USD | +7.00
+0.13% |
| S&P CNX Defty - NSE NDX:NSI | 9,680.77
USD | +202.91
+2.14% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,851.65
INR | +414.45
+1.77% |
| S&P GSCI GNX:IOM | 538.53
USD | +7.51
+1.41% |
| S&P HKEx GEM Index GEM:HKG | 15.75
HKD | -0.02
-0.13% |
| S&P HKEx Largecap Index HKL:HKG | 32,026.56
HKD | +585.54
+1.86% |
| S&P/ASX 100 XTO:ASX | 6,568.60
AUD | +48.30
+0.74% |
| S&P/ASX 20 XTL:ASX | 4,365.90
AUD | +29.00
+0.67% |
| S&P/ASX 200 XJO:ASX | 7,819.10
AUD | +60.20
+0.78% |
| S&P/ASX 300 XKO:ASX | 7,755.40
AUD | +60.10
+0.78% |
| S&P/ASX 50 XFL:ASX | 7,670.60
AUD | +45.80
+0.60% |
| S&P/ASX Resources XJR:ASX | 4,961.70
AUD | +90.70
+1.86% |
| S&P/CNX 500 NCX:NSI | 21,681.55
INR | +277.20
+1.30% |
| S&P/TSX 60 TSP:TOR | 1,451.01
CAD | +5.81
+0.40% |
| S&P/TSX Composite TSEA:TOR | 24,192.81
CAD | +86.02
+0.36% |
| S&P/TSX Global Gold Index TTGD:TOR | 490.89
CAD | -9.20
-1.84% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,534.98
EUR | -30.23
-0.54% |
| SBF 250 Index SBFA:PAR | 5,415.94
EUR | -29.31
-0.54% |
| SDAX Perfomance Index SDXPX:GER | 15,107.91
EUR | -31.76
-0.21% |
| Shanghai 180 A Share Index SHDI:SHH | 8,400.60
CNY | -24.55
-0.29% |
| Shanghai 50 A Share Index SHSI:SHH | 2,657.64
CNY | -2.26
-0.08% |
| Shanghai A Share Index SHAI:SHH | 3,434.32
CNY | -3.84
-0.11% |
| Shanghai B Share Index SHBI:SHH | 259.25
USD | +0.3051
+0.12% |
| Shanghai Composite SHI:SHH | 3,276.73
CNY | -3.61
-0.11% |
| SMI SMI:SWX | 11,660.96
CHF | +62.34
+0.54% |
| SPI Large Company Index SLCI:SWX | 15,373.50
CHF | +80.96
+0.53% |
| SPI Medium Company Index SMCI:SWX | 20,013.21
CHF | +38.38
+0.19% |
| SPI Small Company Index SSCI:SWX | 26,797.09
CHF | +69.32
+0.26% |
| Straits Times STI:FSI | 3,720.33
SGD | +57.88
+1.58% |
| Swiss All-Share Index SSIP:SWX | 714.29
CHF | +3.16
+0.44% |
| TA-75 INDEX TA75:TLV | 2,715.73
ILS | -8.13
-0.30% |
| TecDAX Performance Index TDXPX:GER | 3,412.85
EUR | -40.02
-1.16% |
| TLV TA-100 INDEX TA100:TLV | 2,531.37
ILS | -4.30
-0.17% |
| TLV TA-25 INDEX TA25:TLV | 2,487.14
ILS | -3.37
-0.14% |
| Topix IXJ:TYO | 2,559.15
JPY | +28.92
+1.14% |
| TOPIX 100 Index TX100:TYO | 1,733.04
JPY | +16.76
+0.98% |
| TOPIX 1000 Index TX1000:TYO | 2,420.47
JPY | +26.47
+1.11% |
| TOPIX 500 Index TX500:TYO | 1,995.72
JPY | +20.75
+1.05% |
| TOPIX Core 30 Index TX30:TYO | 1,319.02
JPY | +10.47
+0.80% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 19,395.03
TWD | +56.30
+0.29% |
| Wig WIG:WSE | 95,165.01
PLN | +1,028.31
+1.09% |
| Wig 20 Index WIG20:WSE | 2,643.52
PLN | +27.68
+1.06% |
| Xetra DAX DAXX:GER | 21,205.86
EUR | -105.16
-0.49% |
