| AEX All Share Index AAX:AEX | 1,386.81
EUR | +5.14
+0.37% |
| AEX Amsterdam AEX:AEX | 1,008.96
EUR | +4.82
+0.48% |
| ALL STARS INDEX ALLST:FSI | 49,695.13
EUR | -834.16
-1.65% |
| Alternext All Share Index ALASI:PAR | 971.95
EUR | -4.90
-0.50% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,015.44
EUR | +4.71
+0.47% |
| Amsterdam Small Cap Index ASCX:AEX | 1,675.14
EUR | +6.94
+0.42% |
| ASX All Ords XAO:ASX | 9,281.80
AUD | +141.90
+1.55% |
| Athens Composite Index ASE:ATH | 2,345.71
EUR | +0.37
+0.02% |
| BEL 20 Index BEL:BRU | 5,594.88
EUR | +12.24
+0.22% |
| BEL Mid BELM:BRU | 7,044.52
EUR | +48.58
+0.69% |
| BEL Small BELS:BRU | 8,718.59
EUR | +14.77
+0.17% |
| Bloomberg Commodity Index BCOM:IOM | 118.85
USD | +1.11
+0.94% |
| Brazil Index IBX:SAO | 80,399.26
BRL | +1,837.79
+2.34% |
| Brazil Index 50 IBXL:SAO | 32,042.75
BRL | +751.78
+2.40% |
| Budapest SE Index BUX:BUD | 129,447.89
HUF | -880.33
-0.68% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,228.27
HUF | -29.36
-0.29% |
| CAC 40 CAC:PAR | 8,313.24
EUR | -14.64
-0.18% |
| CAC All Shares PAX:PAR | 9,615.25
EUR | -46.57
-0.48% |
| CNX IT Index - NSE NIX:NSI | 35,095.15
INR | -627.05
-1.76% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,216.55
INR | +386.95
+0.55% |
| DJ Chile Stock Index US$ CLD:DJI | 573.90
USD | +12.82
+2.28% |
| DJ Mexico MXD:DJI | 834.23
USD | -6.27
-0.75% |
| Dow Jones Industrial Average DJI:DJI | 50,163.89
USD | -24.25
-0.05% |
| Dow Jones Total Stock Market DWCF:DJI | 68,676.44
USD | -41.60
-0.06% |
| FTSE 100 FTSE:FSI | 10,472.11
GBP | +118.27
+1.14% |
| FTSE 250 FTSM:FSI | 23,416.54
GBP | -52.76
-0.22% |
| FTSE 350 FTSA:FSI | 5,696.34
GBP | +55.90
+0.99% |
| FTSE AIM 100 FTAIM1:FSI | 3,853.47
GBP | -5.35
-0.14% |
| FTSE All Share FTAL:FSI | 5,634.33
GBP | +54.49
+0.98% |
| FTSE All-World $ AW01:FSI | 696.48
USD | +0.77
+0.11% |
| FTSE ASE 20 Index FTS:ATH | 5,984.49
EUR | -7.16
-0.12% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,826.07
EUR | +10.80
+0.38% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,476.69
EUR | +3.87
+0.16% |
| FTSE techMARK 100 FTT1X:FSI | 8,649.59
GBP | -41.06
-0.47% |
| FTSE Xinhua 200 XIN3:FTY | 12,052.24
CNY | -13.53
-0.11% |
| FTSE/JSE All Share JALSH:JNB | 121,752.86
ZAR | +866.24
+0.72% |
| FTSE/JSE Resource 20 JRESI:JNB | 143,526.44
ZAR | +3,470.32
+2.48% |
| FTSE/Mib SPMIB:FSI | 46,510.83
EUR | -292.16
-0.62% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,266.38
HKD | +83.23
+0.31% |
| Hang Seng China Affiliated HSCC:HKG | 4,432.29
HKD | +25.00
+0.57% |
| HS China Enterprise HCI:HKG | 9,268.18
HKD | +25.43
+0.28% |
| IBEX Medium Cap Index IBEXC:MCE | 18,335.20
EUR | -166.20
-0.90% |
| IBEX Small Cap Index IBEXS:MCE | 10,767.10
EUR | -38.90
-0.36% |
| Ibovespa - Bovespa Index IBOV:SAO | 190,252.31
BRL | +4,322.98
+2.33% |
| IGPA Indice General de Precios IGP:SGO | 56,234.66
CLP | +816.77
+1.47% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,187.70
CLP | +178.42
+1.62% |
| ISEQ Financial IFIN:ISE | 722.47
EUR | -17.48
-2.36% |
| ISEQ 20 IETP:ISE | 2,220.11
EUR | -35.49
-1.57% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,210.21
EUR | -227.86
-1.70% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,290.97
IDR | +159.23
+1.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 118,678.35
ZAR | +1,165.46
+0.99% |
| JSE FTSE Small Cap JSMLC:JNB | 111,040.44
ZAR | +869.80
+0.79% |
| JSE FTSE Top 40 JTOPI:JNB | 113,817.66
ZAR | +848.91
+0.75% |
| KOSPI KSPI:KSC | 5,354.49
KRW | +52.80
+1.00% |
| M-Dax MDAXX:GER | 31,618.89
EUR | -343.32
-1.07% |
| Mibtel FTITLMS:FSI | 49,292.42
EUR | -343.75
-0.69% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,047.46
PLN | +37.33
+0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,506.54
EUR | -629.68
-1.03% |
| Mothers IXJM:TYO | 733.09
JPY | +18.13
+2.54% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 580.85
USD | +0.61
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,686.18
GBP | +281.34
+1.31% |
| MXSE Indice IPC Comp MXXC:MEX | 591.99
MXN | +0.43
+0.07% |
| MXSE IPC IPC:MEX | 71,333.06
MXN | +61.50
+0.09% |
| MXSE Mexico INMX:MEX | 4,438.79
MXN | +4.46
+0.10% |
| NASDAQ Composite COMP:NAS | 22,985.59
USD | -116.88
-0.51% |
| Nikkei 225 n225:NIK | 57,650.54
JPY | +1,286.60
+2.28% |
| NX 100 Index - NSE NNX:NSI | 26,592.30
INR | +40.20
+0.15% |
| NYSE Comp NYA:PSE | 23,471.71
USD | +73.60
+0.31% |
| NZX 10 Index Capital NCTA:NZC | 1,949.19
NZD | -5.00
-0.26% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,507.28
NZD | -6.40
-0.05% |
| OMX Copenhagen 20 OMC20:CPH | 1,604.57
DKK | -19.10
-1.18% |
| OMX Helsinki 25 Index OMX25:HEX | 6,058.68
EUR | +100.51
+1.69% |
| OMX Helsinki All Share OMXH:HEX | 12,972.50
EUR | +137.36
+1.07% |
| OMX Stockholm 30 OMX30:STO | 3,145.48
SEK | +8.93
+0.28% |
| Oslo All Share OAAX:OSL | 84.30
NOK | +0.23
+0.27% |
| Prague SE Index PX:PRA | 2,753.50
CZK | -19.07
-0.69% |
| PSI Geral BVLG:LIS | 5,888.12
EUR | +75.05
+1.29% |
| PSI Index 20 PSI20:LIS | 9,070.52
EUR | +117.17
+1.31% |
| Real Estate Investment Trust Index REIT:TYO | 2,007.09
JPY | +7.58
+0.38% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,945.29
USD | +3.48
+0.05% |
| S&P CNX Defty - NSE NDX:NSI | 9,910.70
USD | -3.00
-0.03% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,953.85
INR | +18.70
+0.07% |
| S&P GSCI GNX:IOM | 595.04
USD | +7.13
+1.21% |
| S&P HKEx GEM Index GEM:HKG | 19.89
HKD | +0.11
+0.56% |
| S&P HKEx Largecap Index HKL:HKG | 38,720.51
HKD | +35.97
+0.09% |
| S&P/ASX 100 XTO:ASX | 7,503.10
AUD | +125.40
+1.70% |
| S&P/ASX 20 XTL:ASX | 5,046.90
AUD | +100.60
+2.03% |
| S&P/ASX 200 XJO:ASX | 9,014.80
AUD | +147.40
+1.66% |
| S&P/ASX 300 XKO:ASX | 8,960.30
AUD | +143.70
+1.63% |
| S&P/ASX 50 XFL:ASX | 8,683.90
AUD | +152.40
+1.79% |
| S&P/ASX Resources XJR:ASX | 7,458.60
AUD | +125.30
+1.71% |
| S&P/CNX 500 NCX:NSI | 23,783.05
INR | +29.30
+0.12% |
| S&P/TSX 60 TSP:TOR | 1,914.09
CAD | -12.96
-0.67% |
| S&P/TSX Composite TSEA:TOR | 33,106.90
CAD | -149.93
-0.45% |
| S&P/TSX Global Gold Index TTGD:TOR | 989.22
CAD | +12.68
+1.30% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,294.53
EUR | -13.99
-0.22% |
| SBF 250 Index SBFA:PAR | 6,169.90
EUR | -14.49
-0.23% |
| SDAX Perfomance Index SDXPX:GER | 18,089.79
EUR | -228.67
-1.25% |
| Shanghai 180 A Share Index SHDI:SHH | 10,379.33
CNY | +19.20
+0.19% |
| Shanghai 50 A Share Index SHSI:SHH | 3,088.46
CNY | +1.05
+0.03% |
| Shanghai A Share Index SHAI:SHH | 4,332.58
CNY | +3.76
+0.09% |
| Shanghai B Share Index SHBI:SHH | 266.39
USD | +1.08
+0.41% |
| Shanghai Composite SHI:SHH | 4,131.99
CNY | +3.61
+0.09% |
| SMI SMI:SWX | 13,547.08
CHF | +28.86
+0.21% |
| SPI Large Company Index SLCI:SWX | 18,174.47
CHF | +35.53
+0.20% |
| SPI Medium Company Index SMCI:SWX | 24,433.95
CHF | -224.08
-0.91% |
| SPI Small Company Index SSCI:SWX | 33,558.38
CHF | -270.70
-0.80% |
| Straits Times STI:FSI | 4,984.58
SGD | +20.33
+0.41% |
| Swiss All-Share Index SSIP:SWX | 839.56
CHF | -0.31
-0.04% |
| TA-75 INDEX TA75:TLV | 4,076.05
ILS | -5.59
-0.14% |
| TecDAX Performance Index TDXPX:GER | 3,607.03
EUR | -44.17
-1.21% |
| TLV TA-100 INDEX TA100:TLV | 4,144.31
ILS | -17.56
-0.42% |
| TLV TA-25 INDEX TA25:TLV | 4,167.68
ILS | -25.79
-0.62% |
| Topix IXJ:TYO | 3,855.28
JPY | +71.71
+1.90% |
| TOPIX 100 Index TX100:TYO | 2,631.14
JPY | +50.97
+1.98% |
| TOPIX 1000 Index TX1000:TYO | 3,649.39
JPY | +68.09
+1.90% |
| TOPIX 500 Index TX500:TYO | 3,011.78
JPY | +56.44
+1.91% |
| TOPIX Core 30 Index TX30:TYO | 1,985.88
JPY | +39.55
+2.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 126,500.48
PLN | +587.04
+0.47% |
| Wig 20 Index WIG20:WSE | 3,412.74
PLN | +19.05
+0.56% |
| Xetra DAX DAXX:GER | 24,856.15
EUR | -131.70
-0.53% |
