| AEX All Share Index AAX:AEX | 1,211.08
EUR | +3.14
+0.26% |
| AEX Amsterdam AEX:AEX | 908.89
EUR | +3.16
+0.35% |
| ALL STARS INDEX ALLST:FSI | 48,559.25
EUR | +449.60
+0.93% |
| Alternext All Share Index ALASI:PAR | 941.15
EUR | -0.99
-0.11% |
| Amsterdam MidKap Index EOE AMX:AEX | 897.86
EUR | -0.75
-0.08% |
| Amsterdam Small Cap Index ASCX:AEX | 1,556.36
EUR | +12.95
+0.84% |
| ASX All Ords XAO:ASX | 9,128.70
AUD | +57.30
+0.63% |
| Athens Composite Index ASE:ATH | 2,062.73
EUR | +22.43
+1.10% |
| BEL 20 Index BEL:BRU | 4,775.68
EUR | -22.41
-0.47% |
| BEL Mid BELM:BRU | 6,416.85
EUR | -7.01
-0.11% |
| BEL Small BELS:BRU | 8,982.05
EUR | +0.31
0.00% |
| Bloomberg Commodity Index BCOM:IOM | 103.79
USD | +0.6855
+0.66% |
| Brazil Index IBX:SAO | 60,174.49
BRL | -360.91
-0.60% |
| Brazil Index 50 IBXL:SAO | 23,817.17
BRL | -157.15
-0.66% |
| Budapest SE Index BUX:BUD | 101,199.84
HUF | -1,084.28
-1.06% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,440.18
HUF | -74.79
-0.79% |
| CAC 40 CAC:PAR | 7,825.24
EUR | +1.72
+0.02% |
| CAC All Shares PAX:PAR | 9,103.29
EUR | +4.97
+0.05% |
| CNX IT Index - NSE NIX:NSI | 36,110.75
INR | +107.25
+0.30% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,194.00
INR | +219.30
+0.32% |
| DJ Chile Stock Index US$ CLD:DJI | 412.33
USD | -8.47
-2.01% |
| DJ Mexico MXD:DJI | 664.36
USD | +13.28
+2.04% |
| Dow Jones Industrial Average DJI:DJI | 45,834.22
USD | -273.78
-0.59% |
| Dow Jones Total Stock Market DWCF:DJI | 65,206.02
USD | -103.89
-0.16% |
| FT Wilshire 5000 Index FTW5000:PSE | 65,909.69
USD | -101.11
-0.15% |
| FTSE 100 FTSE:FSI | 9,283.29
GBP | -14.29
-0.15% |
| FTSE 250 FTSM:FSI | 21,625.40
GBP | -68.35
-0.32% |
| FTSE 350 FTSA:FSI | 5,072.96
GBP | -8.76
-0.17% |
| FTSE AIM 100 FTAIM1:FSI | 3,661.88
GBP | +13.07
+0.36% |
| FTSE All Share FTAL:FSI | 5,018.21
GBP | -8.58
-0.17% |
| FTSE All-World $ AW01:FSI | 640.70
USD | +0.51
+0.08% |
| FTSE ASE 20 Index FTS:ATH | 5,197.24
EUR | +60.46
+1.18% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,927.20
EUR | +7.06
+0.24% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,202.55
EUR | -1.91
-0.09% |
| FTSE techMARK 100 FTT1X:FSI | 7,863.05
GBP | -32.21
-0.41% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,788.06
CNY | -61.03
-0.52% |
| FTSE/JSE All Share JALSH:JNB | 104,458.36
ZAR | +531.00
+0.51% |
| FTSE/JSE Resource 20 JRESI:JNB | 99,602.83
ZAR | +703.02
+0.71% |
| FTSE/Mib SPMIB:FSI | 42,566.41
EUR | +133.99
+0.32% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,388.16
HKD | +301.84
+1.16% |
| Hang Seng China Affiliated HSCC:HKG | 4,397.57
HKD | +18.30
+0.42% |
| HS China Enterprise HCI:HKG | 9,364.94
HKD | +104.69
+1.13% |
| IBEX Medium Cap Index IBEXC:MCE | 17,451.80
EUR | +77.70
+0.45% |
| IBEX Small Cap Index IBEXS:MCE | 9,949.80
EUR | +14.00
+0.14% |
| Ibovespa - Bovespa Index IBOV:SAO | 142,271.58
BRL | -879.26
-0.61% |
| IGPA Indice General de Precios IGP:SGO | 45,228.54
CLP | -702.24
-1.53% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,989.75
CLP | -161.64
-1.77% |
| ISEQ Financial IFIN:ISE | 578.79
EUR | +2.35
+0.41% |
| ISEQ 20 IETP:ISE | 1,917.90
EUR | -2.43
-0.13% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,430.97
EUR | -13.76
-0.12% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,854.06
IDR | +106.16
+1.37% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,870.13
ZAR | -231.59
-0.23% |
| JSE FTSE Small Cap JSMLC:JNB | 98,042.85
ZAR | +717.38
+0.74% |
| JSE FTSE Top 40 JTOPI:JNB | 97,036.58
ZAR | +507.24
+0.53% |
| KOSPI KSPI:KSC | 3,395.54
KRW | +51.34
+1.54% |
| M-Dax MDAXX:GER | 30,175.16
EUR | +28.75
+0.10% |
| Mibtel FTITLMS:FSI | 45,160.58
EUR | +142.97
+0.32% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,882.53
PLN | -73.02
-0.92% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,422.33
EUR | +192.62
+0.34% |
| Mothers IXJM:TYO | 761.79
JPY | -1.69
-0.22% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 532.70
USD | +0.40
+0.08% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,035.66
GBP | -32.01
-0.17% |
| MXSE Indice IPC Comp MXXC:MEX | 512.80
MXN | +2.04
+0.40% |
| MXSE IPC IPC:MEX | 61,798.94
MXN | +245.36
+0.40% |
| MXSE Mexico INMX:MEX | 3,838.81
MXN | +15.83
+0.41% |
| NASDAQ Composite COMP:NAS | 22,141.10
USD | +98.03
+0.44% |
| Nikkei 225 n225:NIK | 44,768.12
JPY | +395.62
+0.89% |
| NX 100 Index - NSE NNX:NSI | 25,745.10
INR | +106.35
+0.41% |
| NYSE Comp NYA:PSE | 21,374.32
USD | -159.32
-0.74% |
| NZX 10 Index Capital NCTA:NZC | 1,926.32
NZD | -3.73
-0.19% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,227.90
NZD | -1.25
-0.01% |
| OMX Copenhagen 20 OMC20:CPH | 1,548.52
DKK | +7.84
+0.51% |
| OMX Helsinki 25 Index OMX25:HEX | 5,055.50
EUR | -6.01
-0.12% |
| OMX Helsinki All Share OMXH:HEX | 11,099.58
EUR | +1.32
+0.01% |
| OMX Stockholm 30 OMX30:STO | 2,635.33
SEK | -0.582
-0.02% |
| Oslo All Share OAAX:OSL | 89.98
NOK | +0.06
+0.07% |
| Prague SE Index PX:PRA | 2,292.82
CZK | -1.03
-0.04% |
| PSI Geral BVLG:LIS | 5,098.01
EUR | -1.63
-0.03% |
| PSI Index 20 PSI20:LIS | 7,748.45
EUR | -6.44
-0.08% |
| Real Estate Investment Trust Index REIT:TYO | 1,938.06
JPY | +23.06
+1.20% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,584.29
USD | -3.18
-0.05% |
| S&P CNX Defty - NSE NDX:NSI | 9,857.68
USD | +61.03
+0.62% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,114.00
INR | +108.50
+0.43% |
| S&P GSCI GNX:IOM | 548.35
USD | +2.50
+0.46% |
| S&P HKEx GEM Index GEM:HKG | 19.11
HKD | +0.150
+0.79% |
| S&P HKEx Largecap Index HKL:HKG | 39,501.47
HKD | +682.30
+1.76% |
| S&P/ASX 100 XTO:ASX | 7,395.10
AUD | +48.90
+0.67% |
| S&P/ASX 20 XTL:ASX | 4,889.00
AUD | +38.10
+0.79% |
| S&P/ASX 200 XJO:ASX | 8,864.90
AUD | +59.90
+0.68% |
| S&P/ASX 300 XKO:ASX | 8,809.90
AUD | +58.30
+0.67% |
| S&P/ASX 50 XFL:ASX | 8,569.60
AUD | +60.40
+0.71% |
| S&P/ASX Resources XJR:ASX | 5,766.20
AUD | +47.40
+0.83% |
| S&P/CNX 500 NCX:NSI | 23,190.25
INR | +87.60
+0.38% |
| S&P/TSX 60 TSP:TOR | 1,730.78
CAD | -7.84
-0.45% |
| S&P/TSX Composite TSEA:TOR | 29,283.82
CAD | -124.07
-0.42% |
| S&P/TSX Global Gold Index TTGD:TOR | 669.67
CAD | -2.54
-0.38% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,931.93
EUR | +3.61
+0.06% |
| SBF 250 Index SBFA:PAR | 5,814.29
EUR | +3.47
+0.06% |
| SDAX Perfomance Index SDXPX:GER | 16,561.83
EUR | +25.74
+0.16% |
| Shanghai 180 A Share Index SHDI:SHH | 9,905.95
CNY | -13.08
-0.13% |
| Shanghai 50 A Share Index SHSI:SHH | 2,968.54
CNY | -14.54
-0.49% |
| Shanghai A Share Index SHAI:SHH | 4,057.46
CNY | -4.87
-0.12% |
| Shanghai B Share Index SHBI:SHH | 263.19
USD | -1.02
-0.39% |
| Shanghai Composite SHI:SHH | 3,870.60
CNY | -4.71
-0.12% |
| SMI SMI:SWX | 12,193.86
CHF | -98.86
-0.80% |
| SPI Large Company Index SLCI:SWX | 16,260.55
CHF | -132.14
-0.81% |
| SPI Medium Company Index SMCI:SWX | 23,318.17
CHF | +34.15
+0.15% |
| SPI Small Company Index SSCI:SWX | 31,707.77
CHF | +39.69
+0.13% |
| Straits Times STI:FSI | 4,344.24
SGD | -11.58
-0.27% |
| Swiss All-Share Index SSIP:SWX | 762.29
CHF | -4.63
-0.60% |
| TA-75 INDEX TA75:TLV | 3,407.53
ILS | -37.58
-1.09% |
| TecDAX Performance Index TDXPX:GER | 3,564.42
EUR | -2.88
-0.08% |
| TLV TA-100 INDEX TA100:TLV | 3,165.40
ILS | -31.36
-0.98% |
| TLV TA-25 INDEX TA25:TLV | 3,095.00
ILS | -29.37
-0.94% |
| Topix IXJ:TYO | 3,160.49
JPY | +12.73
+0.40% |
| TOPIX 100 Index TX100:TYO | 2,137.32
JPY | +10.38
+0.49% |
| TOPIX 1000 Index TX1000:TYO | 2,989.82
JPY | +12.22
+0.41% |
| TOPIX 500 Index TX500:TYO | 2,464.11
JPY | +10.21
+0.42% |
| TOPIX Core 30 Index TX30:TYO | 1,643.37
JPY | +8.76
+0.54% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,474.64
TWD | +258.93
+1.03% |
| Wig WIG:WSE | 106,413.18
PLN | -671.71
-0.63% |
| Wig 20 Index WIG20:WSE | 2,836.58
PLN | -19.17
-0.67% |
| Xetra DAX DAXX:GER | 23,698.15
EUR | -5.50
-0.02% |
