| AEX All Share Index AAX:AEX | 1,462.35
EUR | +6.49
+0.45% |
| AEX Amsterdam AEX:AEX | 1,050.00
EUR | +5.01
+0.48% |
| ALL STARS INDEX ALLST:FSI | 49,430.35
EUR | +250.19
+0.51% |
| Alternext All Share Index ALASI:PAR | 1,037.89
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,077.42
EUR | -3.87
-0.36% |
| Amsterdam Small Cap Index ASCX:AEX | 1,688.27
EUR | -18.06
-1.06% |
| ASX All Ords XAO:ASX | 8,824.80
AUD | -31.10
-0.35% |
| Athens Composite Index ASE:ATH | 2,377.59
EUR | +25.05
+1.06% |
| BEL 20 Index BEL:BRU | 5,578.57
EUR | +29.34
+0.53% |
| BEL Mid BELM:BRU | 6,433.22
EUR | +11.50
+0.18% |
| BEL Small BELS:BRU | 7,984.36
EUR | +39.60
+0.50% |
| Bloomberg Commodity Index BCOM:IOM | 132.39
USD | -0.2324
-0.18% |
| Brazil Index IBX:SAO | 71,262.83
BRL | -151.84
-0.21% |
| Brazil Index 50 IBXL:SAO | 28,469.88
BRL | -54.28
-0.19% |
| Budapest SE Index BUX:BUD | 134,680.81
HUF | +970.41
+0.73% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,307.23
HUF | -21.16
-0.23% |
| CAC 40 CAC:PAR | 8,267.81
EUR | +68.52
+0.84% |
| CAC All Shares PAX:PAR | 9,417.62
EUR | +65.59
+0.70% |
| CNX IT Index - NSE NIX:NSI | 28,347.35
INR | -306.20
-1.07% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,710.20
INR | +734.80
+1.07% |
| DJ Chile Stock Index US$ CLD:DJI | 469.05
USD | -9.68
-2.02% |
| DJ Mexico MXD:DJI | 783.20
USD | -22.04
-2.74% |
| Dow Jones Industrial Average DJI:DJI | 50,786.01
USD | -80.77
-0.16% |
| Dow Jones Total Stock Market DWCF:DJI | 73,276.63
USD | +246.34
+0.34% |
| FTSE 100 FTSE:FSI | 10,347.39
GBP | -25.81
-0.25% |
| FTSE 250 FTSM:FSI | 23,104.34
GBP | +90.91
+0.40% |
| FTSE 350 FTSA:FSI | 5,627.10
GBP | -10.18
-0.18% |
| FTSE AIM 100 FTAIM1:FSI | 3,687.90
GBP | -1.87
-0.05% |
| FTSE All Share FTAL:FSI | 5,565.35
GBP | -9.87
-0.18% |
| FTSE All-World $ AW01:FSI | 728.85
USD | +3.68
+0.51% |
| FTSE ASE 20 Index FTS:ATH | 6,031.69
EUR | +66.21
+1.11% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,105.82
EUR | +8.38
+0.27% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,494.82
EUR | +11.21
+0.45% |
| FTSE techMARK 100 FTT1X:FSI | 8,994.55
GBP | -114.58
-1.26% |
| FTSE Xinhua 200 XIN3:FTY | 12,297.27
CNY | -31.24
-0.25% |
| FTSE/JSE All Share JALSH:JNB | 111,685.22
ZAR | +595.29
+0.54% |
| FTSE/JSE Resource 20 JRESI:JNB | 114,285.40
ZAR | +760.88
+0.67% |
| FTSE/Mib SPMIB:FSI | 51,043.02
EUR | +834.89
+1.66% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,565.90
HKD | -91.16
-0.37% |
| Hang Seng China Affiliated HSCC:HKG | 4,339.05
HKD | +3.66
+0.08% |
| HS China Enterprise HCI:HKG | 8,324.59
HKD | -16.77
-0.20% |
| IBEX Medium Cap Index IBEXC:MCE | 18,465.30
EUR | +39.30
+0.21% |
| IBEX Small Cap Index IBEXS:MCE | 11,139.30
EUR | +80.60
+0.73% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,668.72
BRL | -350.40
-0.21% |
| IGPA Indice General de Precios IGP:SGO | 51,589.91
CLP | -527.57
-1.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,163.75
CLP | -109.34
-1.06% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,001.25
EUR | -111.98
-0.85% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,342.14
IDR | -252.63
-4.52% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,332.93
ZAR | +411.65
+0.39% |
| JSE FTSE Small Cap JSMLC:JNB | 107,321.40
ZAR | +418.18
+0.39% |
| JSE FTSE Top 40 JTOPI:JNB | 103,698.57
ZAR | +581.01
+0.56% |
| KOSPI KSPI:KSC | 7,484.41
KRW | -676.18
-8.29% |
| M-Dax MDAXX:GER | 32,074.25
EUR | -51.22
-0.16% |
| Mibtel FTITLMS:FSI | 53,702.34
EUR | +842.82
+1.59% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,565.13
PLN | +26.40
+0.28% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 62,233.35
EUR | +419.38
+0.68% |
| Mothers IXJM:TYO | 740.60
JPY | -7.44
-0.99% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 612.37
USD | +0.37
+0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,779.04
GBP | -46.02
-0.21% |
| MXSE Indice IPC Comp MXXC:MEX | 545.21
MXN | -3.99
-0.73% |
| MXSE IPC IPC:MEX | 65,650.23
MXN | -491.15
-0.74% |
| MXSE Mexico INMX:MEX | 4,107.83
MXN | -34.94
-0.84% |
| NASDAQ Composite COMP:NAS | 25,929.66
USD | +220.23
+0.86% |
| Nikkei 225 n225:NIK | 65,416.63
JPY | +1,392.03
+2.17% |
| NX 100 Index - NSE NNX:NSI | 24,229.85
INR | +118.75
+0.49% |
| NYSE Comp NYA:PSE | 23,224.20
USD | -32.30
-0.14% |
| NZX 10 Index Capital NCTA:NZC | 1,905.59
NZD | +23.87
+1.27% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,204.08
NZD | +165.84
+1.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,480.45
DKK | -8.95
-0.60% |
| OMX Helsinki 25 Index OMX25:HEX | 6,459.01
EUR | +2.91
+0.05% |
| OMX Helsinki All Share OMXH:HEX | 14,104.42
EUR | -7.69
-0.05% |
| OMX Stockholm 30 OMX30:STO | 3,109.95
SEK | +3.19
+0.10% |
| Oslo All Share OAAX:OSL | 88.59
NOK | +0.540
+0.61% |
| Prague SE Index PX:PRA | 2,524.11
CZK | -3.12
-0.12% |
| PSI Geral BVLG:LIS | 6,051.50
EUR | +26.87
+0.45% |
| PSI Index 20 PSI20:LIS | 8,983.01
EUR | +51.98
+0.58% |
| Real Estate Investment Trust Index REIT:TYO | 1,760.27
JPY | -6.07
-0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,405.73
USD | +21.99
+0.30% |
| S&P CNX Defty - NSE NDX:NSI | 8,424.15
USD | +50.45
+0.60% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,206.30
INR | +83.30
+0.36% |
| S&P GSCI GNX:IOM | 688.54
USD | -5.28
-0.76% |
| S&P HKEx GEM Index GEM:HKG | 18.92
HKD | -0.22
-1.15% |
| S&P HKEx Largecap Index HKL:HKG | 34,138.18
HKD | -92.27
-0.27% |
| S&P/ASX 100 XTO:ASX | 7,199.30
AUD | -17.40
-0.24% |
| S&P/ASX 20 XTL:ASX | 4,944.20
AUD | -13.70
-0.28% |
| S&P/ASX 200 XJO:ASX | 8,604.20
AUD | -20.90
-0.24% |
| S&P/ASX 300 XKO:ASX | 8,543.80
AUD | -23.10
-0.27% |
| S&P/ASX 50 XFL:ASX | 8,377.50
AUD | -20.90
-0.25% |
| S&P/ASX Resources XJR:ASX | 7,732.80
AUD | -164.80
-2.09% |
| S&P/CNX 500 NCX:NSI | 22,313.05
INR | +139.35
+0.63% |
| S&P/TSX 60 TSP:TOR | 2,021.02
CAD | +2.71
+0.13% |
| S&P/TSX Composite TSEA:TOR | 34,478.74
CAD | +65.29
+0.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 785.73
CAD | -2.78
-0.35% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,270.25
EUR | +48.80
+0.78% |
| SBF 250 Index SBFA:PAR | 6,147.10
EUR | +47.51
+0.78% |
| SDAX Perfomance Index SDXPX:GER | 18,307.22
EUR | -91.26
-0.50% |
| Shanghai 180 A Share Index SHDI:SHH | 9,838.86
CNY | +124.61
+1.28% |
| Shanghai 50 A Share Index SHSI:SHH | 2,842.69
CNY | +17.68
+0.63% |
| Shanghai A Share Index SHAI:SHH | 4,205.22
CNY | +53.31
+1.28% |
| Shanghai B Share Index SHBI:SHH | 272.73
USD | -1.50
-0.55% |
| Shanghai Composite SHI:SHH | 4,010.03
CNY | +50.69
+1.28% |
| SMI SMI:SWX | 13,368.66
CHF | +47.67
+0.36% |
| SPI Large Company Index SLCI:SWX | 18,418.66
CHF | +56.67
+0.31% |
| SPI Medium Company Index SMCI:SWX | 24,724.33
CHF | +82.46
+0.33% |
| SPI Small Company Index SSCI:SWX | 31,900.13
CHF | +56.36
+0.18% |
| Straits Times STI:FSI | 4,963.67
SGD | -86.29
-1.71% |
| Swiss All-Share Index SSIP:SWX | 826.97
CHF | +2.56
+0.31% |
| TA-75 INDEX TA75:TLV | 4,041.81
ILS | -5.52
-0.14% |
| TecDAX Performance Index TDXPX:GER | 4,065.83
EUR | -1.62
-0.04% |
| TLV TA-100 INDEX TA100:TLV | 4,211.42
ILS | -20.72
-0.49% |
| TLV TA-25 INDEX TA25:TLV | 4,254.91
ILS | -26.94
-0.63% |
| Topix IXJ:TYO | 3,896.11
JPY | +43.73
+1.14% |
| TOPIX 100 Index TX100:TYO | 2,671.46
JPY | +31.02
+1.17% |
| TOPIX 1000 Index TX1000:TYO | 3,689.83
JPY | +41.68
+1.14% |
| TOPIX 500 Index TX500:TYO | 3,047.33
JPY | +35.36
+1.17% |
| TOPIX Core 30 Index TX30:TYO | 1,997.86
JPY | +14.91
+0.75% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 44,704.44
TWD | +1,201.66
+2.76% |
| Wig WIG:WSE | 135,280.65
PLN | +571.72
+0.42% |
| Wig 20 Index WIG20:WSE | 3,640.55
PLN | +11.99
+0.33% |
| Xetra DAX DAXX:GER | 24,720.56
EUR | +104.34
+0.42% |
