| AEX All Share Index AAX:AEX | 1,210.42
EUR | -7.47
-0.61% |
| AEX Amsterdam AEX:AEX | 913.28
EUR | -6.86
-0.75% |
| ALL STARS INDEX ALLST:FSI | 47,329.66
EUR | +145.17
+0.31% |
| Alternext All Share Index ALASI:PAR | 929.18
EUR | +4.75
+0.51% |
| Amsterdam MidKap Index EOE AMX:AEX | 905.58
EUR | -1.42
-0.16% |
| Amsterdam Small Cap Index ASCX:AEX | 1,500.91
EUR | +1.24
+0.08% |
| ASX All Ords XAO:ASX | 8,773.00
AUD | +29.40
+0.34% |
| Athens Composite Index ASE:ATH | 1,868.02
EUR | -9.01
-0.48% |
| BEL 20 Index BEL:BRU | 4,476.02
EUR | -33.01
-0.73% |
| BEL Mid BELM:BRU | 6,462.40
EUR | -49.61
-0.76% |
| BEL Small BELS:BRU | 8,908.04
EUR | +32.06
+0.36% |
| Bloomberg Commodity Index BCOM:IOM | 102.02
USD | -0.8666
-0.84% |
| Brazil Index IBX:SAO | 58,731.66
BRL | +845.44
+1.46% |
| Brazil Index 50 IBXL:SAO | 23,220.88
BRL | +330.46
+1.44% |
| Budapest SE Index BUX:BUD | 97,667.46
HUF | -307.84
-0.31% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,959.37
HUF | -16.30
-0.18% |
| CAC 40 CAC:PAR | 7,665.91
EUR | -25.64
-0.33% |
| CAC All Shares PAX:PAR | 8,959.42
EUR | -11.77
-0.13% |
| CNX IT Index - NSE NIX:NSI | 38,950.00
INR | +127.05
+0.33% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,998.20
INR | +285.80
+0.42% |
| DJ Chile Stock Index US$ CLD:DJI | 387.11
USD | +2.58
+0.67% |
| DJ Mexico MXD:DJI | 617.80
USD | +0.13
+0.02% |
| Dow Jones Industrial Average DJI:DJI | 44,094.77
USD | +275.50
+0.63% |
| Dow Jones Total Stock Market DWCF:DJI | 61,309.50
USD | +311.93
+0.51% |
| FT Wilshire 5000 Index FTW5000:PSE | 61,940.59
USD | +311.35
+0.51% |
| FTSE 100 FTSE:FSI | 8,760.96
GBP | -37.95
-0.43% |
| FTSE 250 FTSM:FSI | 21,626.26
GBP | -89.70
-0.41% |
| FTSE 350 FTSA:FSI | 4,820.35
GBP | -20.78
-0.43% |
| FTSE AIM 100 FTAIM1:FSI | 3,715.57
GBP | +3.93
+0.11% |
| FTSE All Share FTAL:FSI | 4,772.78
GBP | -20.35
-0.42% |
| FTSE All-World $ AW01:FSI | 604.86
USD | +2.01
+0.33% |
| FTSE ASE 20 Index FTS:ATH | 4,680.14
EUR | -23.89
-0.51% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,768.79
EUR | +9.83
+0.36% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,142.45
EUR | -9.82
-0.46% |
| FTSE techMARK 100 FTT1X:FSI | 7,387.08
GBP | -8.95
-0.12% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,321.03
CNY | +31.75
+0.31% |
| FTSE/JSE All Share JALSH:JNB | 96,429.74
ZAR | +567.46
+0.59% |
| FTSE/JSE Resource 20 JRESI:JNB | 75,196.88
ZAR | +1,367.33
+1.85% |
| FTSE/Mib SPMIB:FSI | 39,792.22
EUR | +50.01
+0.13% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,072.28
HKD | -211.87
-0.87% |
| Hang Seng China Affiliated HSCC:HKG | 4,049.99
HKD | -16.74
-0.41% |
| HS China Enterprise HCI:HKG | 8,678.30
HKD | -84.17
-0.96% |
| IBEX Medium Cap Index IBEXC:MCE | 16,795.30
EUR | -12.00
-0.07% |
| IBEX Small Cap Index IBEXS:MCE | 9,996.40
EUR | +11.40
+0.11% |
| Ibovespa - Bovespa Index IBOV:SAO | 138,854.60
BRL | +1,988.81
+1.45% |
| IGPA Indice General de Precios IGP:SGO | 41,423.74
CLP | +168.26
+0.41% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,247.57
CLP | +34.49
+0.42% |
| ISEQ Financial IFIN:ISE | 529.29
EUR | +4.92
+0.94% |
| ISEQ 20 IETP:ISE | 1,918.05
EUR | +2.82
+0.15% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,421.71
EUR | +23.52
+0.21% |
| ISEQ Small Cap ISCI:ISE | 764.66
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,927.68
IDR | +30.28
+0.44% |
| JSE FTSE Mid Cap JMIDC:JNB | 96,997.77
ZAR | +1,066.06
+1.11% |
| JSE FTSE Small Cap JSMLC:JNB | 92,835.34
ZAR | +559.51
+0.61% |
| JSE FTSE Top 40 JTOPI:JNB | 88,757.81
ZAR | +542.91
+0.62% |
| KOSPI KSPI:KSC | 3,071.70
KRW | +15.76
+0.52% |
| M-Dax MDAXX:GER | 30,483.50
EUR | +125.56
+0.41% |
| Mibtel FTITLMS:FSI | 42,272.48
EUR | +77.67
+0.18% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,978.82
PLN | +66.66
+0.84% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,260.82
EUR | +419.85
+0.78% |
| Mothers IXJM:TYO | 748.25
JPY | +12.43
+1.69% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 501.81
USD | +1.74
+0.35% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,763.30
GBP | -75.77
-0.42% |
| MXSE Indice IPC Comp MXXC:MEX | 477.01
MXN | +0.47
+0.10% |
| MXSE IPC IPC:MEX | 57,450.88
MXN | +59.37
+0.10% |
| MXSE Mexico INMX:MEX | 3,558.14
MXN | +9.32
+0.26% |
| NASDAQ Composite COMP:NAS | 20,369.73
USD | +96.27
+0.47% |
| Nikkei 225 n225:NIK | 40,487.39
JPY | +336.60
+0.84% |
| NX 100 Index - NSE NNX:NSI | 26,139.50
INR | -84.10
-0.32% |
| NYSE Comp NYA:PSE | 20,429.55
USD | +91.14
+0.45% |
| NZX 10 Index Capital NCTA:NZC | 1,886.63
NZD | +1.37
+0.07% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,616.58
NZD | +13.76
+0.11% |
| OMX Copenhagen 20 OMC20:CPH | 1,736.43
DKK | -6.92
-0.40% |
| OMX Helsinki 25 Index OMX25:HEX | 4,780.21
EUR | -17.49
-0.36% |
| OMX Helsinki All Share OMXH:HEX | 10,546.38
EUR | -30.20
-0.29% |
| OMX Stockholm 30 OMX30:STO | 2,493.50
SEK | -12.67
-0.51% |
| Oslo All Share OAAX:OSL | 92.99
NOK | +2.77
+3.07% |
| Prague SE Index PX:PRA | 2,157.39
CZK | +22.03
+1.03% |
| PSI Geral BVLG:LIS | 4,866.17
EUR | -45.93
-0.94% |
| PSI Index 20 PSI20:LIS | 7,456.27
EUR | -67.32
-0.89% |
| Real Estate Investment Trust Index REIT:TYO | 1,778.87
JPY | -11.81
-0.66% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,204.95
USD | +31.88
+0.52% |
| S&P CNX Defty - NSE NDX:NSI | 10,309.76
USD | -81.82
-0.79% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,517.05
INR | -120.75
-0.47% |
| S&P GSCI GNX:IOM | 543.14
USD | -2.57
-0.47% |
| S&P HKEx GEM Index GEM:HKG | 16.97
HKD | +0.07
+0.41% |
| S&P HKEx Largecap Index HKL:HKG | 35,734.06
HKD | -427.48
-1.18% |
| S&P/ASX 100 XTO:ASX | 7,181.70
AUD | +22.40
+0.31% |
| S&P/ASX 20 XTL:ASX | 4,763.00
AUD | +6.50
+0.14% |
| S&P/ASX 200 XJO:ASX | 8,542.30
AUD | +28.10
+0.33% |
| S&P/ASX 300 XKO:ASX | 8,474.10
AUD | +26.80
+0.32% |
| S&P/ASX 50 XFL:ASX | 8,372.40
AUD | +22.70
+0.27% |
| S&P/ASX Resources XJR:ASX | 5,115.20
AUD | -49.80
-0.96% |
| S&P/CNX 500 NCX:NSI | 23,617.20
INR | -2.95
-0.01% |
| S&P/TSX 60 TSP:TOR | 1,598.53
CAD | +8.67
+0.55% |
| S&P/TSX Composite TSEA:TOR | 26,857.11
CAD | +164.79
+0.62% |
| S&P/TSX Global Gold Index TTGD:TOR | 495.43
CAD | +11.57
+2.39% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,833.01
EUR | -18.26
-0.31% |
| SBF 250 Index SBFA:PAR | 5,711.56
EUR | -17.14
-0.30% |
| SDAX Perfomance Index SDXPX:GER | 17,563.21
EUR | +133.94
+0.77% |
| Shanghai 180 A Share Index SHDI:SHH | 8,682.86
CNY | +38.44
+0.44% |
| Shanghai 50 A Share Index SHSI:SHH | 2,711.99
CNY | +4.42
+0.16% |
| Shanghai A Share Index SHAI:SHH | 3,610.31
CNY | +21.16
+0.59% |
| Shanghai B Share Index SHBI:SHH | 258.04
USD | -0.1772
-0.07% |
| Shanghai Composite SHI:SHH | 3,444.43
CNY | +20.20
+0.59% |
| SMI SMI:SWX | 11,921.46
CHF | -58.92
-0.49% |
| SPI Large Company Index SLCI:SWX | 15,923.43
CHF | -76.51
-0.48% |
| SPI Medium Company Index SMCI:SWX | 22,434.15
CHF | -78.35
-0.35% |
| SPI Small Company Index SSCI:SWX | 30,776.52
CHF | +112.48
+0.37% |
| Straits Times STI:FSI | 3,964.29
SGD | -1.91
-0.05% |
| Swiss All-Share Index SSIP:SWX | 743.88
CHF | -3.27
-0.44% |
| TA-75 INDEX TA75:TLV | 3,259.12
ILS | +3.80
+0.12% |
| TecDAX Performance Index TDXPX:GER | 3,877.21
EUR | +3.87
+0.10% |
| TLV TA-100 INDEX TA100:TLV | 3,018.11
ILS | +5.67
+0.19% |
| TLV TA-25 INDEX TA25:TLV | 2,953.61
ILS | +5.37
+0.18% |
| Topix IXJ:TYO | 2,852.84
JPY | +12.30
+0.43% |
| TOPIX 100 Index TX100:TYO | 1,941.85
JPY | +8.40
+0.43% |
| TOPIX 1000 Index TX1000:TYO | 2,700.22
JPY | +11.97
+0.45% |
| TOPIX 500 Index TX500:TYO | 2,227.76
JPY | +10.27
+0.46% |
| TOPIX Core 30 Index TX30:TYO | 1,494.34
JPY | +3.64
+0.24% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,256.02
TWD | -324.06
-1.44% |
| Wig WIG:WSE | 104,691.71
PLN | +963.65
+0.93% |
| Wig 20 Index WIG20:WSE | 2,845.37
PLN | +29.71
+1.06% |
| Xetra DAX DAXX:GER | 23,909.61
EUR | -123.61
-0.51% |
