AEX All Share Index AAX:AEX | 1,178.86 EUR | +10.67 +0.91% |
AEX Amsterdam AEX:AEX | 903.41 EUR | +4.78 +0.53% |
ALL STARS INDEX ALLST:FSI | 47,243.84 EUR | +370.29 +0.79% |
Alternext All Share Index ALASI:PAR | 899.68 EUR | +0.38 +0.04% |
Amsterdam MidKap Index EOE AMX:AEX | 897.60 EUR | +0.81 +0.09% |
Amsterdam Small Cap Index ASCX:AEX | 1,265.17 EUR | +3.05 +0.24% |
ASX All Ords XAO:ASX | 8,551.20 AUD | -72.90 -0.85% |
Athens Composite Index ASE:ATH | 1,443.57 EUR | +4.90 +0.34% |
BEL 20 Index BEL:BRU | 4,323.99 EUR | -9.66 -0.22% |
BEL Mid BELM:BRU | 6,512.31 EUR | -26.92 -0.41% |
BEL Small BELS:BRU | 8,792.73 EUR | +24.92 +0.28% |
Bloomberg Commodity Index BCOM:IOM | 98.24 USD | -0.0937 -0.10% |
Brazil Index IBX:SAO | 55,261.81 BRL | -137.81 -0.25% |
Brazil Index 50 IBXL:SAO | 21,968.85 BRL | -61.97 -0.28% |
Budapest SE Index BUX:BUD | 74,228.20 HUF | +100.37 +0.14% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,764.16 HUF | +10.32 +0.15% |
CAC 40 CAC:PAR | 7,613.05 EUR | +29.32 +0.39% |
CAC All Shares PAX:PAR | 8,954.39 EUR | +47.32 +0.53% |
CNX IT Index - NSE NIX:NSI | 42,106.50 INR | -627.85 -1.47% |
CNX Nifty Junior Index - NSE MIX:NSI | 74,288.10 INR | +280.90 +0.38% |
DJ Chile Stock Index US$ CLD:DJI | 318.95 USD | +2.72 +0.86% |
DJ Mexico MXD:DJI | 559.29 USD | +10.64 +1.94% |
Dow Jones Industrial Average DJI:DJI | 43,275.91 USD | +36.86 +0.09% |
Dow Jones Total Stock Market DWCF:DJI | 58,160.93 USD | +214.69 +0.37% |
FT Wilshire 5000 Index FTW5000:PSE | 58,763.38 USD | +215.60 +0.37% |
FTSE 100 FTSE:FSI | 8,358.25 GBP | -26.88 -0.32% |
FTSE 250 FTSM:FSI | 21,149.58 GBP | +48.66 +0.23% |
FTSE 350 FTSA:FSI | 4,614.58 GBP | -11.41 -0.25% |
FTSE AIM 100 FTAIM1:FSI | 3,604.32 GBP | -6.59 -0.18% |
FTSE All Share FTAL:FSI | 4,570.30 GBP | -11.09 -0.24% |
FTSE All-World $ AW01:FSI | 563.80 USD | +3.05 +0.54% |
FTSE ASE 20 Index FTS:ATH | 3,519.65 EUR | +19.65 +0.56% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,315.13 EUR | +2.81 +0.12% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,079.47 EUR | +4.81 +0.23% |
FTSE techMARK 100 FTT1X:FSI | 6,770.81 GBP | +27.53 +0.41% |
FTSE Xinhua 200 FTXIA200:FSI | 10,320.87 CNY | +329.77 +3.30% |
FTSE/JSE All Share JALSH:JNB | 87,201.49 ZAR | +619.14 +0.72% |
FTSE/JSE Resource 20 JRESI:JNB | 61,535.80 ZAR | +784.94 +1.29% |
FTSE/Mib SPMIB:FSI | 35,204.26 EUR | +165.53 +0.47% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 20,804.11 HKD | +725.01 +3.61% |
Hang Seng China Affiliated HSCC:HKG | 3,958.08 HKD | +109.83 +2.85% |
HS China Enterprise HCI:HKG | 7,471.95 HKD | +292.51 +4.07% |
IBEX Medium Cap Index IBEXC:MCE | 14,787.60 EUR | +23.50 +0.16% |
IBEX Small Cap Index IBEXS:MCE | 8,452.90 EUR | +38.90 +0.46% |
Ibovespa - Bovespa Index IBOV:SAO | 130,499.26 BRL | -294.15 -0.22% |
IGPA Indice General de Precios IGP:SGO | 33,328.58 CLP | +341.17 +1.03% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,643.52 CLP | +71.93 +1.09% |
ISEQ Financial IFIN:ISE | 383.81 EUR | -0.99 -0.26% |
ISEQ 20 IETP:ISE | 1,660.42 EUR | +3.41 +0.21% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,869.63 EUR | +23.14 +0.24% |
ISEQ Small Cap ISCI:ISE | 912.09 EUR | -15.76 -1.70% |
Jakarta Composite JSC:JKT | 7,812.13 IDR | +77.09 +1.00% |
JSE FTSE Mid Cap JMIDC:JNB | 92,176.56 ZAR | +508.84 +0.56% |
JSE FTSE Small Cap JSMLC:JNB | 89,231.37 ZAR | +307.72 +0.35% |
JSE FTSE Top 40 JTOPI:JNB | 79,154.63 ZAR | +587.05 +0.75% |
KOSPI KSPI:KSC | 2,593.82 KRW | -15.48 -0.59% |
M-Dax MDAXX:GER | 27,336.34 EUR | +183.41 +0.68% |
Mibtel FTITLMS:FSI | 37,370.09 EUR | +178.86 +0.48% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,156.18 PLN | +61.65 +1.01% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,520.14 EUR | +254.94 +0.54% |
Mothers IXJM:TYO | 623.37 JPY | -4.33 -0.69% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 463.38 USD | +2.53 +0.55% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,596.67 GBP | -50.93 -0.31% |
MXSE Indice IPC Comp MXXC:MEX | 441.94 MXN | +4.88 +1.12% |
MXSE IPC IPC:MEX | 53,027.42 MXN | +563.76 +1.07% |
MXSE Mexico INMX:MEX | 3,306.31 MXN | +33.34 +1.02% |
NASDAQ Composite COMP:NAS | 18,489.55 USD | +115.94 +0.63% |
Nikkei 225 n225:NIK | 38,981.75 JPY | +70.56 +0.18% |
NX 100 Index - NSE NNX:NSI | 25,853.80 INR | +88.45 +0.34% |
NYSE Comp NYA:PSE | 19,884.81 USD | +29.55 +0.15% |
NZX 10 Index Capital NCTA:NZC | 2,010.25 NZD | +9.40 +0.47% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,823.89 NZD | +55.35 +0.43% |
OMX Copenhagen 20 OMC20:CPH | 2,519.01 DKK | -19.29 -0.76% |
OMX Helsinki 25 Index OMX25:HEX | 4,667.48 EUR | +52.48 +1.14% |
OMX Helsinki All Share OMXH:HEX | 10,199.35 EUR | +89.62 +0.89% |
OMX Stockholm 30 OMX30:STO | 2,594.30 SEK | +8.49 +0.33% |
Oslo All Share OAAX:OSL | 89.16 NOK | +0.79 +0.89% |
Prague SE Index PX:PRA | 1,627.34 CZK | +14.37 +0.89% |
PSI Geral BVLG:LIS | 4,546.28 EUR | -35.72 -0.78% |
PSI Index 20 PSI20:LIS | 6,673.90 EUR | -41.88 -0.62% |
Real Estate Investment Trust Index REIT:TYO | 1,696.09 JPY | +1.80 +0.11% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,864.67 USD | +23.20 +0.40% |
S&P CNX Defty - NSE NDX:NSI | 10,243.45 USD | +42.78 +0.42% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 24,854.05 INR | +104.20 +0.42% |
S&P GSCI GNX:IOM | 531.99 USD | -5.03 -0.94% |
S&P HKEx GEM Index GEM:HKG | 17.70 HKD | +0.38 +2.19% |
S&P HKEx Largecap Index HKL:HKG | 31,428.24 HKD | +1,099.00 +3.62% |
S&P/ASX 100 XTO:ASX | 6,958.70 AUD | -58.40 -0.83% |
S&P/ASX 20 XTL:ASX | 4,672.00 AUD | -31.80 -0.68% |
S&P/ASX 200 XJO:ASX | 8,283.20 AUD | -72.70 -0.87% |
S&P/ASX 300 XKO:ASX | 8,223.00 AUD | -73.00 -0.88% |
S&P/ASX 50 XFL:ASX | 8,132.50 AUD | -65.70 -0.80% |
S&P/ASX Resources XJR:ASX | 5,526.80 AUD | -89.30 -1.59% |
S&P/CNX 500 NCX:NSI | 23,440.70 INR | +63.70 +0.27% |
S&P/TSX 60 TSP:TOR | 1,486.05 CAD | +7.21 +0.49% |
S&P/TSX Composite TSEA:TOR | 24,822.54 CAD | +132.06 +0.53% |
S&P/TSX Global Gold Index TTGD:TOR | 407.36 CAD | +14.72 +3.75% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,771.12 EUR | +21.54 +0.37% |
SBF 250 Index SBFA:PAR | 5,646.19 EUR | +21.18 +0.38% |
SDAX Perfomance Index SDXPX:GER | 14,013.35 EUR | +60.38 +0.43% |
Shanghai 180 A Share Index SHDI:SHH | 8,595.31 CNY | +253.85 +3.04% |
Shanghai 50 A Share Index SHSI:SHH | 2,681.91 CNY | +71.44 +2.74% |
Shanghai A Share Index SHAI:SHH | 3,418.50 CNY | +96.53 +2.91% |
Shanghai B Share Index SHBI:SHH | 271.88 USD | +6.48 +2.44% |
Shanghai Composite SHI:SHH | 3,261.56 CNY | +92.18 +2.91% |
SMI SMI:SWX | 12,326.76 CHF | +22.49 +0.18% |
SPI Large Company Index SLCI:SWX | 15,916.77 CHF | +30.58 +0.19% |
SPI Medium Company Index SMCI:SWX | 21,733.08 CHF | +125.87 +0.58% |
SPI Small Company Index SSCI:SWX | 27,347.05 CHF | +166.59 +0.61% |
Straits Times STI:FSI | 3,640.19 SGD | +14.94 +0.41% |
Swiss All-Share Index SSIP:SWX | 759.48 CHF | +2.03 +0.27% |
TA-75 INDEX TA75:TLV | 2,175.84 ILS | +20.05 +0.93% |
TecDAX Performance Index TDXPX:GER | 3,434.54 EUR | +11.47 +0.34% |
TLV TA-100 INDEX TA100:TLV | 2,131.20 ILS | +12.76 +0.60% |
TLV TA-25 INDEX TA25:TLV | 2,137.29 ILS | +10.54 +0.50% |
Topix IXJ:TYO | 2,688.98 JPY | +1.15 +0.04% |
TOPIX 100 Index TX100:TYO | 1,845.16 JPY | +2.32 +0.13% |
TOPIX 1000 Index TX1000:TYO | 2,545.22 JPY | +1.18 +0.05% |
TOPIX 500 Index TX500:TYO | 2,102.82 JPY | +0.72 +0.03% |
TOPIX Core 30 Index TX30:TYO | 1,388.86 JPY | +1.09 +0.08% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,487.27 TWD | +433.43 +1.88% |
Wig WIG:WSE | 82,650.04 PLN | +759.84 +0.93% |
Wig 20 Index WIG20:WSE | 2,303.33 PLN | +19.35 +0.85% |
Xetra DAX DAXX:GER | 19,657.37 EUR | +73.98 +0.38% |