| AEX All Share Index AAX:AEX | 1,363.43
EUR | -23.38
-1.69% |
| AEX Amsterdam AEX:AEX | 988.03
EUR | -20.93
-2.07% |
| ALL STARS INDEX ALLST:FSI | 49,605.53
EUR | -89.60
-0.18% |
| Alternext All Share Index ALASI:PAR | 970.94
EUR | -1.01
-0.10% |
| Amsterdam MidKap Index EOE AMX:AEX | 996.68
EUR | -9.97
-0.99% |
| Amsterdam Small Cap Index ASCX:AEX | 1,606.18
EUR | -35.65
-2.17% |
| ASX All Ords XAO:ASX | 9,281.80
AUD | 0.000000000002
0.00% |
| Athens Composite Index ASE:ATH | 2,355.30
EUR | +9.59
+0.41% |
| BEL 20 Index BEL:BRU | 5,626.04
EUR | +31.16
+0.56% |
| BEL Mid BELM:BRU | 7,016.50
EUR | -28.02
-0.40% |
| BEL Small BELS:BRU | 8,647.86
EUR | -70.73
-0.81% |
| Bloomberg Commodity Index BCOM:IOM | 117.07
USD | -1.78
-1.50% |
| Brazil Index IBX:SAO | 79,325.69
BRL | -839.96
-1.05% |
| Brazil Index 50 IBXL:SAO | 31,625.37
BRL | -319.37
-1.00% |
| Budapest SE Index BUX:BUD | 130,202.21
HUF | +754.32
+0.58% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,123.80
HUF | -104.47
-1.02% |
| CAC 40 CAC:PAR | 8,340.56
EUR | +27.32
+0.33% |
| CAC All Shares PAX:PAR | 9,646.62
EUR | +31.37
+0.33% |
| CNX IT Index - NSE NIX:NSI | 33,160.20
INR | -1,934.95
-5.51% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,916.10
INR | -300.45
-0.43% |
| DJ Chile Stock Index US$ CLD:DJI | 558.96
USD | -14.75
-2.57% |
| DJ Mexico MXD:DJI | 838.35
USD | +4.12
+0.49% |
| Dow Jones Industrial Average DJI:DJI | 49,451.98
USD | -669.42
-1.34% |
| Dow Jones Total Stock Market DWCF:DJI | 67,567.14
USD | -1,106.59
-1.61% |
| FTSE 100 FTSE:FSI | 10,402.44
GBP | -69.67
-0.67% |
| FTSE 250 FTSM:FSI | 23,304.99
GBP | -111.55
-0.48% |
| FTSE 350 FTSA:FSI | 5,659.62
GBP | -36.72
-0.64% |
| FTSE AIM 100 FTAIM1:FSI | 3,831.70
GBP | -21.77
-0.56% |
| FTSE All Share FTAL:FSI | 5,598.38
GBP | -35.95
-0.64% |
| FTSE All-World $ AW01:FSI | 690.00
USD | -6.30
-0.90% |
| FTSE ASE 20 Index FTS:ATH | 6,010.47
EUR | +25.98
+0.43% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,812.08
EUR | -13.99
-0.50% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,463.36
EUR | -13.33
-0.54% |
| FTSE techMARK 100 FTT1X:FSI | 8,568.98
GBP | -80.61
-0.93% |
| FTSE Xinhua 200 XIN3:FTY | 12,038.05
CNY | -14.19
-0.12% |
| FTSE/JSE All Share JALSH:JNB | 122,213.40
ZAR | +460.54
+0.38% |
| FTSE/JSE Resource 20 JRESI:JNB | 143,348.16
ZAR | -178.28
-0.12% |
| FTSE/Mib SPMIB:FSI | 46,222.95
EUR | -287.88
-0.62% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,032.54
HKD | -233.84
-0.86% |
| Hang Seng China Affiliated HSCC:HKG | 4,410.76
HKD | -21.53
-0.49% |
| HS China Enterprise HCI:HKG | 9,175.18
HKD | -93.00
-1.00% |
| IBEX Medium Cap Index IBEXC:MCE | 18,420.40
EUR | +85.20
+0.46% |
| IBEX Small Cap Index IBEXS:MCE | 10,659.70
EUR | -107.40
-1.00% |
| Ibovespa - Bovespa Index IBOV:SAO | 187,766.42
BRL | -1,932.70
-1.02% |
| IGPA Indice General de Precios IGP:SGO | 55,207.57
CLP | -1,159.37
-2.06% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,974.84
CLP | -242.98
-2.17% |
| ISEQ Financial IFIN:ISE | 704.72
EUR | -10.84
-1.51% |
| ISEQ 20 IETP:ISE | 2,200.58
EUR | -3.73
-0.17% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,065.81
EUR | -8.70
-0.07% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,265.35
IDR | -25.61
-0.31% |
| JSE FTSE Mid Cap JMIDC:JNB | 119,471.56
ZAR | +793.21
+0.67% |
| JSE FTSE Small Cap JSMLC:JNB | 111,335.70
ZAR | +295.26
+0.27% |
| JSE FTSE Top 40 JTOPI:JNB | 114,217.40
ZAR | +399.74
+0.35% |
| KOSPI KSPI:KSC | 5,522.27
KRW | +167.78
+3.13% |
| M-Dax MDAXX:GER | 31,113.70
EUR | -505.19
-1.60% |
| Mibtel FTITLMS:FSI | 48,996.29
EUR | -296.13
-0.60% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,017.86
PLN | -49.18
-0.54% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,271.63
EUR | -234.91
-0.39% |
| Mothers IXJM:TYO | 735.65
JPY | +2.56
+0.35% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 575.04
USD | -5.68
-0.98% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,531.31
GBP | -154.87
-0.71% |
| MXSE Indice IPC Comp MXXC:MEX | 588.30
MXN | -5.83
-0.98% |
| MXSE IPC IPC:MEX | 70,888.04
MXN | -713.31
-1.00% |
| MXSE Mexico INMX:MEX | 4,413.51
MXN | -44.35
-0.99% |
| NASDAQ Composite COMP:NAS | 22,597.15
USD | -469.32
-2.03% |
| Nikkei 225 n225:NIK | 57,639.84
JPY | -10.70
-0.02% |
| NX 100 Index - NSE NNX:NSI | 26,448.05
INR | -144.25
-0.54% |
| NYSE Comp NYA:PSE | 23,188.82
USD | -290.91
-1.24% |
| NZX 10 Index Capital NCTA:NZC | 1,935.52
NZD | -19.13
-0.98% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,437.60
NZD | -93.88
-0.69% |
| OMX Copenhagen 20 OMC20:CPH | 1,575.95
DKK | -28.62
-1.78% |
| OMX Helsinki 25 Index OMX25:HEX | 5,922.81
EUR | -135.87
-2.24% |
| OMX Helsinki All Share OMXH:HEX | 12,679.53
EUR | -292.97
-2.26% |
| OMX Stockholm 30 OMX30:STO | 3,123.65
SEK | -21.83
-0.69% |
| Oslo All Share OAAX:OSL | 86.21
NOK | +0.77
+0.90% |
| Prague SE Index PX:PRA | 2,711.85
CZK | -10.48
-0.38% |
| PSI Geral BVLG:LIS | 5,847.41
EUR | -40.71
-0.69% |
| PSI Index 20 PSI20:LIS | 9,025.65
EUR | -44.87
-0.49% |
| Real Estate Investment Trust Index REIT:TYO | 2,000.15
JPY | -6.94
-0.35% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,832.76
USD | -108.71
-1.57% |
| S&P CNX Defty - NSE NDX:NSI | 9,867.55
USD | -46.90
-0.47% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,807.20
INR | -146.65
-0.57% |
| S&P GSCI GNX:IOM | 583.09
USD | -10.36
-1.75% |
| S&P HKEx GEM Index GEM:HKG | 19.79
HKD | -0.10
-0.50% |
| S&P HKEx Largecap Index HKL:HKG | 38,201.08
HKD | -519.43
-1.34% |
| S&P/ASX 100 XTO:ASX | 7,540.90
AUD | +37.80
+0.50% |
| S&P/ASX 20 XTL:ASX | 5,130.50
AUD | +83.60
+1.66% |
| S&P/ASX 200 XJO:ASX | 9,043.50
AUD | +28.70
+0.32% |
| S&P/ASX 300 XKO:ASX | 8,982.50
AUD | +22.20
+0.25% |
| S&P/ASX 50 XFL:ASX | 8,759.00
AUD | +75.10
+0.86% |
| S&P/ASX Resources XJR:ASX | 7,530.80
AUD | +72.20
+0.97% |
| S&P/CNX 500 NCX:NSI | 23,651.55
INR | -131.50
-0.55% |
| S&P/TSX 60 TSP:TOR | 1,887.05
CAD | -35.22
-1.83% |
| S&P/TSX Composite TSEA:TOR | 32,465.28
CAD | -788.91
-2.37% |
| S&P/TSX Global Gold Index TTGD:TOR | 936.55
CAD | -65.49
-6.54% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,311.86
EUR | +17.33
+0.28% |
| SBF 250 Index SBFA:PAR | 6,186.71
EUR | +16.81
+0.27% |
| SDAX Perfomance Index SDXPX:GER | 17,683.41
EUR | -406.38
-2.25% |
| Shanghai 180 A Share Index SHDI:SHH | 10,399.66
CNY | +20.33
+0.20% |
| Shanghai 50 A Share Index SHSI:SHH | 3,079.73
CNY | -8.73
-0.28% |
| Shanghai A Share Index SHAI:SHH | 4,334.73
CNY | +2.15
+0.05% |
| Shanghai B Share Index SHBI:SHH | 267.39
USD | +0.9995
+0.38% |
| Shanghai Composite SHI:SHH | 4,134.02
CNY | +2.03
+0.05% |
| SMI SMI:SWX | 13,529.92
CHF | -17.16
-0.13% |
| SPI Large Company Index SLCI:SWX | 18,197.57
CHF | +23.10
+0.13% |
| SPI Medium Company Index SMCI:SWX | 24,246.57
CHF | -187.38
-0.77% |
| SPI Small Company Index SSCI:SWX | 33,423.41
CHF | -134.97
-0.40% |
| Straits Times STI:FSI | 5,016.76
SGD | +32.18
+0.65% |
| Swiss All-Share Index SSIP:SWX | 839.09
CHF | -0.47
-0.06% |
| TA-75 INDEX TA75:TLV | 4,083.50
ILS | +18.81
+0.46% |
| TecDAX Performance Index TDXPX:GER | 3,608.52
EUR | +1.49
+0.04% |
| TLV TA-100 INDEX TA100:TLV | 4,155.14
ILS | +19.13
+0.46% |
| TLV TA-25 INDEX TA25:TLV | 4,178.74
ILS | +18.34
+0.44% |
| Topix IXJ:TYO | 3,882.16
JPY | +26.88
+0.70% |
| TOPIX 100 Index TX100:TYO | 2,643.30
JPY | +12.16
+0.46% |
| TOPIX 1000 Index TX1000:TYO | 3,674.36
JPY | +24.97
+0.68% |
| TOPIX 500 Index TX500:TYO | 3,030.56
JPY | +18.78
+0.62% |
| TOPIX Core 30 Index TX30:TYO | 1,993.32
JPY | +7.44
+0.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 126,506.61
PLN | +6.13
0.00% |
| Wig 20 Index WIG20:WSE | 3,417.49
PLN | +4.75
+0.14% |
| Xetra DAX DAXX:GER | 24,852.69
EUR | -3.46
-0.01% |
