| AEX All Share Index AAX:AEX | 1,378.19
EUR | +8.79
+0.64% |
| AEX Amsterdam AEX:AEX | 999.03
EUR | +3.68
+0.37% |
| ALL STARS INDEX ALLST:FSI | 50,430.59
EUR | +429.68
+0.86% |
| Alternext All Share Index ALASI:PAR | 969.37
EUR | +7.45
+0.77% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,010.73
EUR | +10.09
+1.01% |
| Amsterdam Small Cap Index ASCX:AEX | 1,668.20
EUR | +24.42
+1.49% |
| ASX All Ords XAO:ASX | 9,168.60
AUD | +37.50
+0.41% |
| Athens Composite Index ASE:ATH | 2,328.46
EUR | -33.89
-1.43% |
| BEL 20 Index BEL:BRU | 5,576.62
EUR | +59.10
+1.07% |
| BEL Mid BELM:BRU | 6,972.87
EUR | +21.56
+0.31% |
| BEL Small BELS:BRU | 8,646.30
EUR | +18.09
+0.21% |
| Bloomberg Commodity Index BCOM:IOM | 118.44
USD | +0.4885
+0.41% |
| Brazil Index IBX:SAO | 78,669.00
BRL | +1,388.94
+1.80% |
| Brazil Index 50 IBXL:SAO | 31,339.12
BRL | +570.97
+1.86% |
| Budapest SE Index BUX:BUD | 129,854.13
HUF | -176.21
-0.14% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,234.85
HUF | +62.57
+0.62% |
| CAC 40 CAC:PAR | 8,323.28
EUR | +49.44
+0.60% |
| CAC All Shares PAX:PAR | 9,633.21
EUR | +55.99
+0.58% |
| CNX IT Index - NSE NIX:NSI | 35,616.65
INR | +5.60
+0.02% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,729.35
INR | +670.95
+0.97% |
| DJ Chile Stock Index US$ CLD:DJI | 577.19
USD | +6.65
+1.17% |
| DJ Mexico MXD:DJI | 825.95
USD | +27.49
+3.44% |
| Dow Jones Industrial Average DJI:DJI | 50,135.87
USD | +20.20
+0.04% |
| Dow Jones Total Stock Market DWCF:DJI | 68,926.79
USD | +338.12
+0.49% |
| FTSE 100 FTSE:FSI | 10,386.23
GBP | +16.48
+0.16% |
| FTSE 250 FTSM:FSI | 23,340.03
GBP | +132.14
+0.57% |
| FTSE 350 FTSA:FSI | 5,652.70
GBP | +11.50
+0.20% |
| FTSE AIM 100 FTAIM1:FSI | 3,866.31
GBP | +52.30
+1.37% |
| FTSE All Share FTAL:FSI | 5,591.38
GBP | +11.67
+0.21% |
| FTSE All-World $ AW01:FSI | 696.25
USD | +1.29
+0.19% |
| FTSE ASE 20 Index FTS:ATH | 5,949.06
EUR | -95.99
-1.59% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,823.66
EUR | -10.56
-0.37% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,476.49
EUR | +17.24
+0.70% |
| FTSE techMARK 100 FTT1X:FSI | 8,575.19
GBP | +129.99
+1.54% |
| FTSE Xinhua 200 XIN3:FTY | 12,064.71
CNY | +168.58
+1.42% |
| FTSE/JSE All Share JALSH:JNB | 120,276.83
ZAR | +225.59
+0.19% |
| FTSE/JSE Resource 20 JRESI:JNB | 138,433.08
ZAR | +1,095.54
+0.80% |
| FTSE/Mib SPMIB:FSI | 46,822.81
EUR | +945.61
+2.06% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,202.96
HKD | +175.80
+0.65% |
| Hang Seng China Affiliated HSCC:HKG | 4,401.19
HKD | +5.70
+0.13% |
| HS China Enterprise HCI:HKG | 9,226.56
HKD | +58.23
+0.64% |
| IBEX Medium Cap Index IBEXC:MCE | 18,289.40
EUR | +243.30
+1.35% |
| IBEX Small Cap Index IBEXS:MCE | 10,766.70
EUR | +174.90
+1.65% |
| Ibovespa - Bovespa Index IBOV:SAO | 186,241.15
BRL | +3,291.37
+1.80% |
| IGPA Indice General de Precios IGP:SGO | 56,533.79
CLP | +186.28
+0.33% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,250.56
CLP | +39.78
+0.35% |
| ISEQ Financial IFIN:ISE | 739.95
EUR | +10.53
+1.44% |
| ISEQ 20 IETP:ISE | 2,255.60
EUR | +25.15
+1.13% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,438.07
EUR | +142.97
+1.08% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,031.87
IDR | +96.61
+1.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 117,254.78
ZAR | +248.25
+0.21% |
| JSE FTSE Small Cap JSMLC:JNB | 110,221.60
ZAR | -175.14
-0.16% |
| JSE FTSE Top 40 JTOPI:JNB | 112,301.48
ZAR | +267.19
+0.24% |
| KOSPI KSPI:KSC | 5,298.04
KRW | +208.90
+4.10% |
| M-Dax MDAXX:GER | 31,965.87
EUR | +303.04
+0.96% |
| Mibtel FTITLMS:FSI | 49,663.15
EUR | +991.25
+2.04% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,010.13
PLN | +104.62
+1.17% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,918.43
EUR | +542.47
+0.90% |
| Mothers IXJM:TYO | 732.92
JPY | +17.96
+2.51% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 580.80
USD | +7.15
+1.25% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,475.83
GBP | +25.58
+0.12% |
| MXSE Indice IPC Comp MXXC:MEX | 593.55
MXN | +5.69
+0.97% |
| MXSE IPC IPC:MEX | 71,509.45
MXN | +699.88
+0.99% |
| MXSE Mexico INMX:MEX | 4,447.94
MXN | +46.41
+1.05% |
| NASDAQ Composite COMP:NAS | 23,238.67
USD | +207.46
+0.90% |
| Nikkei 225 n225:NIK | 57,770.76
JPY | +1,406.82
+2.50% |
| NX 100 Index - NSE NNX:NSI | 26,487.80
INR | +190.50
+0.72% |
| NYSE Comp NYA:PSE | 23,340.74
USD | +87.93
+0.38% |
| NZX 10 Index Capital NCTA:NZC | 1,947.34
NZD | +9.75
+0.50% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,482.57
NZD | +36.20
+0.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,615.34
DKK | +31.77
+2.01% |
| OMX Helsinki 25 Index OMX25:HEX | 5,948.25
EUR | +27.76
+0.47% |
| OMX Helsinki All Share OMXH:HEX | 12,827.55
EUR | +55.82
+0.44% |
| OMX Stockholm 30 OMX30:STO | 3,136.56
SEK | +16.11
+0.52% |
| Oslo All Share OAAX:OSL | 84.07
NOK | +0.23
+0.27% |
| Prague SE Index PX:PRA | 2,772.57
CZK | +13.17
+0.48% |
| PSI Geral BVLG:LIS | 5,831.07
EUR | +50.45
+0.87% |
| PSI Index 20 PSI20:LIS | 8,991.17
EUR | +100.87
+1.13% |
| Real Estate Investment Trust Index REIT:TYO | 2,003.38
JPY | +3.87
+0.19% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,964.82
USD | +32.52
+0.47% |
| S&P CNX Defty - NSE NDX:NSI | 9,874.55
USD | +55.05
+0.56% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,867.30
INR | +173.60
+0.68% |
| S&P GSCI GNX:IOM | 590.39
USD | +2.83
+0.48% |
| S&P HKEx GEM Index GEM:HKG | 19.87
HKD | 0.00
0.00% |
| S&P HKEx Largecap Index HKL:HKG | 38,549.30
HKD | 0.00
0.00% |
| S&P/ASX 100 XTO:ASX | 7,413.30
AUD | +23.60
+0.32% |
| S&P/ASX 20 XTL:ASX | 4,978.40
AUD | +11.00
+0.22% |
| S&P/ASX 200 XJO:ASX | 8,904.60
AUD | +34.50
+0.39% |
| S&P/ASX 300 XKO:ASX | 8,851.50
AUD | +34.10
+0.39% |
| S&P/ASX 50 XFL:ASX | 8,575.80
AUD | +18.10
+0.21% |
| S&P/ASX Resources XJR:ASX | 7,324.80
AUD | +61.30
+0.84% |
| S&P/CNX 500 NCX:NSI | 23,683.40
INR | +249.40
+1.06% |
| S&P/TSX 60 TSP:TOR | 1,911.63
CAD | +28.97
+1.54% |
| S&P/TSX Composite TSEA:TOR | 33,023.32
CAD | +552.34
+1.70% |
| S&P/TSX Global Gold Index TTGD:TOR | 968.77
CAD | +45.51
+4.93% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,301.06
EUR | +39.31
+0.63% |
| SBF 250 Index SBFA:PAR | 6,176.64
EUR | +38.77
+0.63% |
| SDAX Perfomance Index SDXPX:GER | 18,133.02
EUR | +239.30
+1.34% |
| Shanghai 180 A Share Index SHDI:SHH | 10,342.31
CNY | +8.95
+0.09% |
| Shanghai 50 A Share Index SHSI:SHH | 3,086.33
CNY | +4.55
+0.15% |
| Shanghai A Share Index SHAI:SHH | 4,323.28
CNY | +60.36
+1.42% |
| Shanghai B Share Index SHBI:SHH | 265.27
USD | +0.0439
+0.02% |
| Shanghai Composite SHI:SHH | 4,127.77
CNY | +4.68
+0.11% |
| SMI SMI:SWX | 13,517.73
CHF | +14.67
+0.11% |
| SPI Large Company Index SLCI:SWX | 18,140.37
CHF | +25.56
+0.14% |
| SPI Medium Company Index SMCI:SWX | 24,647.25
CHF | +172.58
+0.71% |
| SPI Small Company Index SSCI:SWX | 33,640.36
CHF | +503.07
+1.52% |
| Straits Times STI:FSI | 4,960.83
SGD | +26.42
+0.54% |
| Swiss All-Share Index SSIP:SWX | 839.77
CHF | +2.28
+0.27% |
| TA-75 INDEX TA75:TLV | 4,015.35
ILS | +37.14
+0.93% |
| TecDAX Performance Index TDXPX:GER | 3,635.40
EUR | +15.80
+0.44% |
| TLV TA-100 INDEX TA100:TLV | 4,078.21
ILS | +49.35
+1.22% |
| TLV TA-25 INDEX TA25:TLV | 4,103.53
ILS | +51.66
+1.27% |
| Topix IXJ:TYO | 3,854.76
JPY | +71.19
+1.88% |
| TOPIX 100 Index TX100:TYO | 2,631.08
JPY | +50.91
+1.97% |
| TOPIX 1000 Index TX1000:TYO | 3,648.91
JPY | +67.61
+1.89% |
| TOPIX 500 Index TX500:TYO | 3,011.40
JPY | +56.06
+1.90% |
| TOPIX Core 30 Index TX30:TYO | 1,985.92
JPY | +39.59
+2.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,404.62
TWD | +621.70
+1.96% |
| Wig WIG:WSE | 126,794.43
PLN | +1,479.65
+1.18% |
| Wig 20 Index WIG20:WSE | 3,432.15
PLN | +39.74
+1.17% |
| Xetra DAX DAXX:GER | 25,014.87
EUR | +293.41
+1.19% |
