| AEX All Share Index AAX:AEX | 1,513.31
EUR | +29.20
+1.97% |
| AEX Amsterdam AEX:AEX | 1,081.18
EUR | +18.09
+1.70% |
| ALL STARS INDEX ALLST:FSI | 50,031.89
EUR | +805.83
+1.64% |
| Alternext All Share Index ALASI:PAR | 1,027.47
EUR | +3.42
+0.33% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,100.70
EUR | +23.74
+2.20% |
| Amsterdam Small Cap Index ASCX:AEX | 1,680.28
EUR | +14.15
+0.85% |
| ASX All Ords XAO:ASX | 9,006.10
AUD | +169.40
+1.92% |
| Athens Composite Index ASE:ATH | 2,421.69
EUR | +25.32
+1.06% |
| BEL 20 Index BEL:BRU | 5,737.19
EUR | +90.32
+1.60% |
| BEL Mid BELM:BRU | 6,592.21
EUR | +86.47
+1.33% |
| BEL Small BELS:BRU | 7,970.13
EUR | +14.16
+0.18% |
| Bloomberg Commodity Index BCOM:IOM | 129.42
USD | -0.3738
-0.29% |
| Brazil Index IBX:SAO | 72,317.28
BRL | -172.61
-0.24% |
| Brazil Index 50 IBXL:SAO | 28,854.13
BRL | -68.57
-0.24% |
| Budapest SE Index BUX:BUD | 135,724.68
HUF | +2,195.99
+1.64% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,262.76
HUF | -51.03
-0.55% |
| CAC 40 CAC:PAR | 8,350.87
EUR | +150.07
+1.83% |
| CAC All Shares PAX:PAR | 9,523.16
EUR | +174.95
+1.87% |
| CNX IT Index - NSE NIX:NSI | 27,795.75
INR | -25.30
-0.09% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,007.20
INR | +1,628.45
+2.38% |
| DJ Chile Stock Index US$ CLD:DJI | 519.15
USD | +14.41
+2.85% |
| DJ Mexico MXD:DJI | 820.33
USD | +20.85
+2.61% |
| Dow Jones Industrial Average DJI:DJI | 51,202.26
USD | +353.51
+0.70% |
| Dow Jones Total Stock Market DWCF:DJI | 73,683.04
USD | +367.26
+0.50% |
| FTSE 100 FTSE:FSI | 10,471.72
GBP | +167.84
+1.63% |
| FTSE 250 FTSM:FSI | 23,325.71
GBP | +355.07
+1.55% |
| FTSE 350 FTSA:FSI | 5,693.25
GBP | +90.77
+1.62% |
| FTSE AIM 100 FTAIM1:FSI | 3,667.31
GBP | +87.93
+2.46% |
| FTSE All Share FTAL:FSI | 5,630.91
GBP | +89.47
+1.61% |
| FTSE All-World $ AW01:FSI | 732.75
USD | +8.68
+1.20% |
| FTSE ASE 20 Index FTS:ATH | 6,155.07
EUR | +75.33
+1.24% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,086.67
EUR | -23.13
-0.74% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,531.30
EUR | +46.75
+1.88% |
| FTSE techMARK 100 FTT1X:FSI | 8,874.01
GBP | +81.95
+0.93% |
| FTSE Xinhua 200 XIN3:FTY | 12,266.96
CNY | +144.28
+1.19% |
| FTSE/JSE All Share JALSH:JNB | 112,721.27
ZAR | +2,467.42
+2.24% |
| FTSE/JSE Resource 20 JRESI:JNB | 113,860.08
ZAR | +5,127.33
+4.72% |
| FTSE/Mib SPMIB:FSI | 51,497.21
EUR | +992.47
+1.97% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,718.10
HKD | +468.81
+1.93% |
| Hang Seng China Affiliated HSCC:HKG | 4,315.81
HKD | +55.06
+1.29% |
| HS China Enterprise HCI:HKG | 8,374.43
HKD | +157.35
+1.91% |
| IBEX Medium Cap Index IBEXC:MCE | 18,529.00
EUR | +121.70
+0.66% |
| IBEX Small Cap Index IBEXS:MCE | 11,166.50
EUR | +140.90
+1.28% |
| Ibovespa - Bovespa Index IBOV:SAO | 171,132.66
BRL | -364.58
-0.21% |
| IGPA Indice General de Precios IGP:SGO | 55,100.30
CLP | +858.18
+1.58% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,922.98
CLP | +182.28
+1.70% |
| ISEQ Financial IFIN:ISE | 775.12
EUR | +18.70
+2.47% |
| ISEQ 20 IETP:ISE | 2,285.44
EUR | +46.82
+2.09% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,491.29
EUR | +304.87
+2.31% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,007.66
IDR | +121.62
+2.07% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,644.70
ZAR | +1,369.82
+1.30% |
| JSE FTSE Small Cap JSMLC:JNB | 108,285.05
ZAR | +1,308.63
+1.22% |
| JSE FTSE Top 40 JTOPI:JNB | 104,697.80
ZAR | +2,382.78
+2.33% |
| KOSPI KSPI:KSC | 8,123.62
KRW | +359.67
+4.63% |
| M-Dax MDAXX:GER | 32,083.10
EUR | +626.97
+1.99% |
| Mibtel FTITLMS:FSI | 54,228.68
EUR | +1,074.99
+2.02% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,701.42
PLN | +222.68
+2.35% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 63,654.51
EUR | +1,734.27
+2.80% |
| Mothers IXJM:TYO | 724.49
JPY | +1.50
+0.21% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 615.75
USD | +7.10
+1.17% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,049.31
GBP | +351.57
+1.62% |
| MXSE Indice IPC Comp MXXC:MEX | 564.10
MXN | +7.94
+1.43% |
| MXSE IPC IPC:MEX | 67,954.55
MXN | +977.50
+1.46% |
| MXSE Mexico INMX:MEX | 4,265.81
MXN | +58.76
+1.40% |
| NASDAQ Composite COMP:NAS | 25,888.84
USD | +79.18
+0.31% |
| Nikkei 225 n225:NIK | 66,020.04
JPY | +1,802.77
+2.81% |
| NX 100 Index - NSE NNX:NSI | 24,602.25
INR | +497.55
+2.06% |
| NYSE Comp NYA:PSE | 23,595.79
USD | +182.90
+0.78% |
| NZX 10 Index Capital NCTA:NZC | 1,937.00
NZD | +36.35
+1.91% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,393.87
NZD | +191.71
+1.45% |
| OMX Copenhagen 20 OMC20:CPH | 1,529.66
DKK | +15.08
+1.00% |
| OMX Helsinki 25 Index OMX25:HEX | 6,339.05
EUR | +95.43
+1.53% |
| OMX Helsinki All Share OMXH:HEX | 13,961.40
EUR | +334.10
+2.45% |
| OMX Stockholm 30 OMX30:STO | 3,113.57
SEK | +49.15
+1.60% |
| Oslo All Share OAAX:OSL | 88.71
NOK | -0.06
-0.07% |
| Prague SE Index PX:PRA | 2,562.11
CZK | +32.66
+1.29% |
| PSI Geral BVLG:LIS | 6,081.07
EUR | +18.56
+0.31% |
| PSI Index 20 PSI20:LIS | 9,093.82
EUR | +68.93
+0.76% |
| Real Estate Investment Trust Index REIT:TYO | 1,795.78
JPY | +16.19
+0.91% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,431.46
USD | +37.16
+0.50% |
| S&P CNX Defty - NSE NDX:NSI | 8,612.10
USD | +231.05
+2.76% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,622.90
INR | +461.30
+1.99% |
| S&P GSCI GNX:IOM | 667.19
USD | -9.48
-1.40% |
| S&P HKEx GEM Index GEM:HKG | 19.75
HKD | +0.36
+1.86% |
| S&P HKEx Largecap Index HKL:HKG | 34,154.92
HKD | +600.45
+1.79% |
| S&P/ASX 100 XTO:ASX | 7,374.50
AUD | +141.50
+1.96% |
| S&P/ASX 20 XTL:ASX | 5,073.30
AUD | +97.60
+1.96% |
| S&P/ASX 200 XJO:ASX | 8,804.00
AUD | +170.80
+1.98% |
| S&P/ASX 300 XKO:ASX | 8,738.00
AUD | +169.20
+1.97% |
| S&P/ASX 50 XFL:ASX | 8,592.20
AUD | +166.20
+1.97% |
| S&P/ASX Resources XJR:ASX | 7,939.10
AUD | +261.40
+3.40% |
| S&P/CNX 500 NCX:NSI | 22,599.80
INR | +485.35
+2.19% |
| S&P/TSX 60 TSP:TOR | 2,050.45
CAD | +13.43
+0.66% |
| S&P/TSX Composite TSEA:TOR | 34,937.85
CAD | +266.39
+0.77% |
| S&P/TSX Global Gold Index TTGD:TOR | 795.30
CAD | +22.51
+2.91% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,321.43
EUR | +110.57
+1.78% |
| SBF 250 Index SBFA:PAR | 6,196.37
EUR | +108.09
+1.78% |
| SDAX Perfomance Index SDXPX:GER | 18,377.20
EUR | +350.08
+1.94% |
| Shanghai 180 A Share Index SHDI:SHH | 9,913.93
CNY | +130.54
+1.33% |
| Shanghai 50 A Share Index SHSI:SHH | 2,890.80
CNY | +44.88
+1.58% |
| Shanghai A Share Index SHAI:SHH | 4,227.88
CNY | +46.60
+1.11% |
| Shanghai B Share Index SHBI:SHH | 267.44
USD | +4.56
+1.73% |
| Shanghai Composite SHI:SHH | 4,031.51
CNY | +44.50
+1.12% |
| SMI SMI:SWX | 13,708.02
CHF | +178.37
+1.32% |
| SPI Large Company Index SLCI:SWX | 18,902.95
CHF | +246.52
+1.32% |
| SPI Medium Company Index SMCI:SWX | 24,865.21
CHF | +310.67
+1.27% |
| SPI Small Company Index SSCI:SWX | 32,269.99
CHF | +322.89
+1.01% |
| Straits Times STI:FSI | 5,025.80
SGD | +37.70
+0.76% |
| Swiss All-Share Index SSIP:SWX | 845.12
CHF | +10.89
+1.31% |
| TA-75 INDEX TA75:TLV | 4,110.69
ILS | +98.25
+2.45% |
| TecDAX Performance Index TDXPX:GER | 3,979.50
EUR | +51.75
+1.32% |
| TLV TA-100 INDEX TA100:TLV | 4,281.66
ILS | +72.25
+1.72% |
| TLV TA-25 INDEX TA25:TLV | 4,330.16
ILS | +63.20
+1.48% |
| Topix IXJ:TYO | 3,881.96
JPY | +51.61
+1.35% |
| TOPIX 100 Index TX100:TYO | 2,653.30
JPY | +34.70
+1.33% |
| TOPIX 1000 Index TX1000:TYO | 3,676.51
JPY | +49.25
+1.36% |
| TOPIX 500 Index TX500:TYO | 3,036.03
JPY | +41.00
+1.37% |
| TOPIX Core 30 Index TX30:TYO | 1,988.41
JPY | +29.04
+1.48% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 44,169.04
TWD | +1,019.58
+2.36% |
| Wig WIG:WSE | 138,732.27
PLN | +3,133.73
+2.31% |
| Wig 20 Index WIG20:WSE | 3,713.88
PLN | +61.86
+1.69% |
| Xetra DAX DAXX:GER | 24,635.30
EUR | +425.59
+1.76% |
