| AEX All Share Index AAX:AEX | 1,366.56
EUR | -2.84
-0.21% |
| AEX Amsterdam AEX:AEX | 992.15
EUR | -3.20
-0.32% |
| ALL STARS INDEX ALLST:FSI | 50,455.20
EUR | +454.29
+0.91% |
| Alternext All Share Index ALASI:PAR | 961.92
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,000.64
EUR | +8.55
+0.86% |
| Amsterdam Small Cap Index ASCX:AEX | 1,643.78
EUR | +16.95
+1.04% |
| ASX All Ords XAO:ASX | 9,131.10
AUD | +176.50
+1.97% |
| Athens Composite Index ASE:ATH | 2,328.27
EUR | -34.08
-1.44% |
| BEL 20 Index BEL:BRU | 5,515.56
EUR | -1.96
-0.04% |
| BEL Mid BELM:BRU | 6,945.14
EUR | -6.17
-0.09% |
| BEL Small BELS:BRU | 8,651.05
EUR | +22.84
+0.26% |
| Bloomberg Commodity Index BCOM:IOM | 117.49
USD | -0.2018
-0.17% |
| Brazil Index IBX:SAO | 77,280.06
BRL | +327.50
+0.43% |
| Brazil Index 50 IBXL:SAO | 30,768.15
BRL | +128.62
+0.42% |
| Budapest SE Index BUX:BUD | 129,140.62
HUF | -889.72
-0.68% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,251.64
HUF | +79.36
+0.78% |
| CAC 40 CAC:PAR | 8,270.06
EUR | -3.78
-0.05% |
| CAC All Shares PAX:PAR | 9,579.54
EUR | +2.32
+0.02% |
| CNX IT Index - NSE NIX:NSI | 35,616.65
INR | +5.60
+0.02% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,729.35
INR | +670.95
+0.97% |
| DJ Chile Stock Index US$ CLD:DJI | 572.31
USD | +5.84
+1.03% |
| DJ Mexico MXD:DJI | 825.95
USD | +27.49
+3.44% |
| Dow Jones Industrial Average DJI:DJI | 50,115.67
USD | +1,206.95
+2.47% |
| Dow Jones Total Stock Market DWCF:DJI | 68,588.67
USD | +1,447.28
+2.16% |
| FTSE 100 FTSE:FSI | 10,357.77
GBP | -11.98
-0.12% |
| FTSE 250 FTSM:FSI | 23,220.75
GBP | +12.86
+0.06% |
| FTSE 350 FTSA:FSI | 5,635.74
GBP | -5.46
-0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,839.70
GBP | +25.69
+0.67% |
| FTSE All Share FTAL:FSI | 5,574.80
GBP | -4.91
-0.09% |
| FTSE All-World $ AW01:FSI | 690.66
USD | +3.19
+0.46% |
| FTSE ASE 20 Index FTS:ATH | 5,948.91
EUR | -96.14
-1.59% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,818.23
EUR | -15.99
-0.56% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,459.87
EUR | +0.62
+0.03% |
| FTSE techMARK 100 FTT1X:FSI | 8,498.94
GBP | +53.74
+0.64% |
| FTSE Xinhua 200 XIN3:FTY | 12,064.71
CNY | +103.35
+0.86% |
| FTSE/JSE All Share JALSH:JNB | 119,471.07
ZAR | -580.17
-0.48% |
| FTSE/JSE Resource 20 JRESI:JNB | 135,536.22
ZAR | -1,801.32
-1.31% |
| FTSE/Mib SPMIB:FSI | 46,342.68
EUR | +465.48
+1.01% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,027.16
HKD | +467.21
+1.76% |
| Hang Seng China Affiliated HSCC:HKG | 4,395.49
HKD | +34.79
+0.80% |
| HS China Enterprise HCI:HKG | 9,168.33
HKD | +136.95
+1.52% |
| IBEX Medium Cap Index IBEXC:MCE | 18,130.80
EUR | +84.70
+0.47% |
| IBEX Small Cap Index IBEXS:MCE | 10,680.70
EUR | +88.90
+0.84% |
| Ibovespa - Bovespa Index IBOV:SAO | 182,949.78
BRL | +822.53
+0.45% |
| IGPA Indice General de Precios IGP:SGO | 56,347.51
CLP | -169.38
-0.30% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,210.78
CLP | -40.84
-0.36% |
| ISEQ Financial IFIN:ISE | 729.42
EUR | +10.15
+1.41% |
| ISEQ 20 IETP:ISE | 2,230.45
EUR | +20.15
+0.91% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,295.10
EUR | +95.04
+0.72% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,031.87
IDR | +96.61
+1.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,403.78
ZAR | -602.75
-0.52% |
| JSE FTSE Small Cap JSMLC:JNB | 110,066.13
ZAR | -330.61
-0.30% |
| JSE FTSE Top 40 JTOPI:JNB | 111,428.47
ZAR | -605.82
-0.54% |
| KOSPI KSPI:KSC | 5,298.04
KRW | +208.90
+4.10% |
| M-Dax MDAXX:GER | 31,763.11
EUR | +100.28
+0.32% |
| Mibtel FTITLMS:FSI | 49,188.55
EUR | +516.65
+1.06% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,905.51
PLN | +17.43
+0.20% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,650.10
EUR | +274.14
+0.45% |
| Mothers IXJM:TYO | 714.96
JPY | +4.34
+0.61% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 576.07
USD | +2.42
+0.42% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,416.30
GBP | -33.95
-0.16% |
| MXSE Indice IPC Comp MXXC:MEX | 587.86
MXN | +16.04
+2.81% |
| MXSE IPC IPC:MEX | 70,809.57
MXN | +1,951.29
+2.83% |
| MXSE Mexico INMX:MEX | 4,401.53
MXN | +122.09
+2.85% |
| NASDAQ Composite COMP:NAS | 23,031.21
USD | +490.63
+2.18% |
| Nikkei 225 n225:NIK | 56,363.94
JPY | +2,110.26
+3.89% |
| NX 100 Index - NSE NNX:NSI | 26,487.80
INR | +190.50
+0.72% |
| NYSE Comp NYA:PSE | 23,252.81
USD | +519.49
+2.29% |
| NZX 10 Index Capital NCTA:NZC | 1,937.59
NZD | -1.70
-0.09% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,446.37
NZD | +2.35
+0.02% |
| OMX Copenhagen 20 OMC20:CPH | 1,631.13
DKK | +47.56
+3.00% |
| OMX Helsinki 25 Index OMX25:HEX | 5,912.82
EUR | -7.67
-0.13% |
| OMX Helsinki All Share OMXH:HEX | 12,766.24
EUR | -5.49
-0.04% |
| OMX Stockholm 30 OMX30:STO | 3,117.64
SEK | -2.81
-0.09% |
| Oslo All Share OAAX:OSL | 83.84
NOK | +2.88
+3.56% |
| Prague SE Index PX:PRA | 2,759.40
CZK | -16.54
-0.60% |
| PSI Geral BVLG:LIS | 5,777.52
EUR | -3.10
-0.05% |
| PSI Index 20 PSI20:LIS | 8,891.35
EUR | +1.05
+0.01% |
| Real Estate Investment Trust Index REIT:TYO | 1,999.51
JPY | +4.68
+0.23% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,932.30
USD | +133.90
+1.97% |
| S&P CNX Defty - NSE NDX:NSI | 9,872.30
USD | +61.25
+0.62% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,867.30
INR | +173.60
+0.68% |
| S&P GSCI GNX:IOM | 586.58
USD | +1.82
+0.31% |
| S&P HKEx GEM Index GEM:HKG | 19.87
HKD | +0.34
+1.74% |
| S&P HKEx Largecap Index HKL:HKG | 38,549.30
HKD | +626.89
+1.65% |
| S&P/ASX 100 XTO:ASX | 7,389.70
AUD | +122.30
+1.68% |
| S&P/ASX 20 XTL:ASX | 4,967.40
AUD | +70.60
+1.44% |
| S&P/ASX 200 XJO:ASX | 8,870.10
AUD | +161.30
+1.85% |
| S&P/ASX 300 XKO:ASX | 8,817.40
AUD | +164.00
+1.90% |
| S&P/ASX 50 XFL:ASX | 8,557.70
AUD | +135.00
+1.60% |
| S&P/ASX Resources XJR:ASX | 7,263.50
AUD | +197.90
+2.80% |
| S&P/CNX 500 NCX:NSI | 23,683.40
INR | +249.40
+1.06% |
| S&P/TSX 60 TSP:TOR | 1,882.66
CAD | +22.09
+1.19% |
| S&P/TSX Composite TSEA:TOR | 32,470.98
CAD | +476.38
+1.49% |
| S&P/TSX Global Gold Index TTGD:TOR | 923.26
CAD | +41.96
+4.76% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,261.76
EUR | +0.01
0.00% |
| SBF 250 Index SBFA:PAR | 6,138.16
EUR | +0.29
0.00% |
| SDAX Perfomance Index SDXPX:GER | 18,041.22
EUR | +147.50
+0.82% |
| Shanghai 180 A Share Index SHDI:SHH | 10,333.36
CNY | +155.99
+1.53% |
| Shanghai 50 A Share Index SHSI:SHH | 3,081.78
CNY | +43.92
+1.45% |
| Shanghai A Share Index SHAI:SHH | 4,323.28
CNY | +60.36
+1.42% |
| Shanghai B Share Index SHBI:SHH | 265.23
USD | +2.30
+0.88% |
| Shanghai Composite SHI:SHH | 4,123.09
CNY | +57.51
+1.41% |
| SMI SMI:SWX | 13,507.86
CHF | +4.80
+0.04% |
| SPI Large Company Index SLCI:SWX | 18,124.21
CHF | +9.40
+0.05% |
| SPI Medium Company Index SMCI:SWX | 24,491.02
CHF | +16.35
+0.07% |
| SPI Small Company Index SSCI:SWX | 33,358.34
CHF | +221.05
+0.67% |
| Straits Times STI:FSI | 4,960.83
SGD | +26.42
+0.54% |
| Swiss All-Share Index SSIP:SWX | 838.03
CHF | +0.540
+0.06% |
| TA-75 INDEX TA75:TLV | 4,026.40
ILS | +48.19
+1.21% |
| TecDAX Performance Index TDXPX:GER | 3,609.77
EUR | -9.83
-0.27% |
| TLV TA-100 INDEX TA100:TLV | 4,064.04
ILS | +35.18
+0.87% |
| TLV TA-25 INDEX TA25:TLV | 4,082.63
ILS | +30.76
+0.76% |
| Topix IXJ:TYO | 3,783.57
JPY | +84.57
+2.29% |
| TOPIX 100 Index TX100:TYO | 2,580.17
JPY | +57.67
+2.29% |
| TOPIX 1000 Index TX1000:TYO | 3,581.30
JPY | +80.70
+2.31% |
| TOPIX 500 Index TX500:TYO | 2,955.34
JPY | +67.11
+2.32% |
| TOPIX Core 30 Index TX30:TYO | 1,946.33
JPY | +40.15
+2.11% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,404.62
TWD | +621.70
+1.96% |
| Wig WIG:WSE | 125,314.78
PLN | +629.17
+0.50% |
| Wig 20 Index WIG20:WSE | 3,394.51
PLN | +2.10
+0.06% |
| Xetra DAX DAXX:GER | 24,767.05
EUR | +45.59
+0.18% |
