| AEX All Share Index AAX:AEX | 1,379.59
EUR | -2.08
-0.15% |
| AEX Amsterdam AEX:AEX | 1,004.47
EUR | +0.33
+0.03% |
| ALL STARS INDEX ALLST:FSI | 49,862.36
EUR | -666.93
-1.32% |
| Alternext All Share Index ALASI:PAR | 976.85
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,015.44
EUR | +4.71
+0.47% |
| Amsterdam Small Cap Index ASCX:AEX | 1,675.14
EUR | +6.94
+0.42% |
| ASX All Ords XAO:ASX | 9,281.80
AUD | +141.90
+1.55% |
| Athens Composite Index ASE:ATH | 2,324.14
EUR | -21.20
-0.90% |
| BEL 20 Index BEL:BRU | 5,566.45
EUR | -16.19
-0.29% |
| BEL Mid BELM:BRU | 6,993.06
EUR | -2.88
-0.04% |
| BEL Small BELS:BRU | 8,702.06
EUR | -1.76
-0.02% |
| Bloomberg Commodity Index BCOM:IOM | 119.03
USD | +0.5865
+0.50% |
| Brazil Index IBX:SAO | 78,561.47
BRL | -107.53
-0.14% |
| Brazil Index 50 IBXL:SAO | 31,290.97
BRL | -48.15
-0.15% |
| Budapest SE Index BUX:BUD | 129,368.15
HUF | -960.07
-0.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,218.45
HUF | -39.18
-0.38% |
| CAC 40 CAC:PAR | 8,292.28
EUR | -35.60
-0.43% |
| CAC All Shares PAX:PAR | 9,600.21
EUR | -61.61
-0.64% |
| CNX IT Index - NSE NIX:NSI | 35,095.15
INR | -627.05
-1.76% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,216.55
INR | +386.95
+0.55% |
| DJ Chile Stock Index US$ CLD:DJI | 563.03
USD | -12.59
-2.19% |
| DJ Mexico MXD:DJI | 834.23
USD | -6.27
-0.75% |
| Dow Jones Industrial Average DJI:DJI | 50,188.14
USD | +52.27
+0.10% |
| Dow Jones Total Stock Market DWCF:DJI | 68,718.04
USD | -208.75
-0.30% |
| FTSE 100 FTSE:FSI | 10,405.34
GBP | +51.50
+0.50% |
| FTSE 250 FTSM:FSI | 23,304.55
GBP | -164.75
-0.70% |
| FTSE 350 FTSA:FSI | 5,661.02
GBP | +20.58
+0.36% |
| FTSE AIM 100 FTAIM1:FSI | 3,871.17
GBP | +12.35
+0.32% |
| FTSE All Share FTAL:FSI | 5,599.87
GBP | +20.03
+0.36% |
| FTSE All-World $ AW01:FSI | 697.03
USD | +1.32
+0.19% |
| FTSE ASE 20 Index FTS:ATH | 5,933.80
EUR | -57.85
-0.97% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,788.16
EUR | -27.11
-0.96% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,469.28
EUR | -3.54
-0.14% |
| FTSE techMARK 100 FTT1X:FSI | 8,644.50
GBP | -46.15
-0.53% |
| FTSE Xinhua 200 XIN3:FTY | 12,052.24
CNY | -12.47
-0.10% |
| FTSE/JSE All Share JALSH:JNB | 121,988.76
ZAR | +1,102.14
+0.91% |
| FTSE/JSE Resource 20 JRESI:JNB | 145,024.17
ZAR | +4,968.05
+3.55% |
| FTSE/Mib SPMIB:FSI | 46,405.98
EUR | -397.01
-0.85% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,266.38
HKD | +83.23
+0.31% |
| Hang Seng China Affiliated HSCC:HKG | 4,432.29
HKD | +25.00
+0.57% |
| HS China Enterprise HCI:HKG | 9,268.18
HKD | +25.43
+0.28% |
| IBEX Medium Cap Index IBEXC:MCE | 18,325.40
EUR | -176.00
-0.95% |
| IBEX Small Cap Index IBEXS:MCE | 10,715.90
EUR | -90.10
-0.83% |
| Ibovespa - Bovespa Index IBOV:SAO | 185,929.33
BRL | -311.82
-0.17% |
| IGPA Indice General de Precios IGP:SGO | 55,417.89
CLP | -1,115.90
-1.97% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,009.28
CLP | -241.28
-2.14% |
| ISEQ Financial IFIN:ISE | 722.47
EUR | -17.48
-2.36% |
| ISEQ 20 IETP:ISE | 2,220.11
EUR | -35.49
-1.57% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,210.21
EUR | -227.86
-1.70% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,290.97
IDR | +159.23
+1.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 118,954.14
ZAR | +1,441.25
+1.23% |
| JSE FTSE Small Cap JSMLC:JNB | 110,396.67
ZAR | +226.03
+0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 114,174.85
ZAR | +1,206.10
+1.07% |
| KOSPI KSPI:KSC | 5,354.49
KRW | +52.80
+1.00% |
| M-Dax MDAXX:GER | 31,658.76
EUR | -303.45
-0.95% |
| Mibtel FTITLMS:FSI | 49,201.00
EUR | -435.17
-0.88% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,047.46
PLN | +37.33
+0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,319.95
EUR | -816.27
-1.34% |
| Mothers IXJM:TYO | 733.09
JPY | +18.13
+2.54% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 581.30
USD | +1.06
+0.18% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,534.31
GBP | +129.47
+0.60% |
| MXSE Indice IPC Comp MXXC:MEX | 591.56
MXN | -1.99
-0.34% |
| MXSE IPC IPC:MEX | 71,271.56
MXN | -237.89
-0.33% |
| MXSE Mexico INMX:MEX | 4,434.33
MXN | -13.61
-0.31% |
| NASDAQ Composite COMP:NAS | 23,102.47
USD | -136.20
-0.59% |
| Nikkei 225 n225:NIK | 57,650.54
JPY | +1,286.60
+2.28% |
| NX 100 Index - NSE NNX:NSI | 26,592.30
INR | +40.20
+0.15% |
| NYSE Comp NYA:PSE | 23,398.11
USD | +57.37
+0.25% |
| NZX 10 Index Capital NCTA:NZC | 1,949.19
NZD | -5.00
-0.26% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,507.28
NZD | -6.40
-0.05% |
| OMX Copenhagen 20 OMC20:CPH | 1,603.40
DKK | -20.27
-1.25% |
| OMX Helsinki 25 Index OMX25:HEX | 5,972.11
EUR | +13.94
+0.23% |
| OMX Helsinki All Share OMXH:HEX | 12,838.31
EUR | +3.17
+0.02% |
| OMX Stockholm 30 OMX30:STO | 3,129.41
SEK | -7.13
-0.23% |
| Oslo All Share OAAX:OSL | 84.30
NOK | +0.23
+0.27% |
| Prague SE Index PX:PRA | 2,753.50
CZK | -19.07
-0.69% |
| PSI Geral BVLG:LIS | 5,850.56
EUR | +37.49
+0.64% |
| PSI Index 20 PSI20:LIS | 9,015.05
EUR | +61.70
+0.69% |
| Real Estate Investment Trust Index REIT:TYO | 2,007.09
JPY | +7.58
+0.38% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,941.81
USD | -23.01
-0.33% |
| S&P CNX Defty - NSE NDX:NSI | 9,910.70
USD | -3.00
-0.03% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,953.85
INR | +18.70
+0.07% |
| S&P GSCI GNX:IOM | 594.82
USD | +3.21
+0.54% |
| S&P HKEx GEM Index GEM:HKG | 19.89
HKD | +0.11
+0.56% |
| S&P HKEx Largecap Index HKL:HKG | 38,720.51
HKD | +35.97
+0.09% |
| S&P/ASX 100 XTO:ASX | 7,503.10
AUD | +125.40
+1.70% |
| S&P/ASX 20 XTL:ASX | 5,046.90
AUD | +100.60
+2.03% |
| S&P/ASX 200 XJO:ASX | 9,014.80
AUD | +147.40
+1.66% |
| S&P/ASX 300 XKO:ASX | 8,960.30
AUD | +143.70
+1.63% |
| S&P/ASX 50 XFL:ASX | 8,683.90
AUD | +152.40
+1.79% |
| S&P/ASX Resources XJR:ASX | 7,458.60
AUD | +125.30
+1.71% |
| S&P/CNX 500 NCX:NSI | 23,783.05
INR | +29.30
+0.12% |
| S&P/TSX 60 TSP:TOR | 1,927.05
CAD | +15.42
+0.81% |
| S&P/TSX Composite TSEA:TOR | 33,256.83
CAD | +233.51
+0.71% |
| S&P/TSX Global Gold Index TTGD:TOR | 976.54
CAD | +7.77
+0.80% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,278.48
EUR | -30.04
-0.48% |
| SBF 250 Index SBFA:PAR | 6,154.45
EUR | -29.94
-0.48% |
| SDAX Perfomance Index SDXPX:GER | 18,085.41
EUR | -233.05
-1.27% |
| Shanghai 180 A Share Index SHDI:SHH | 10,379.33
CNY | +19.20
+0.19% |
| Shanghai 50 A Share Index SHSI:SHH | 3,088.46
CNY | +1.05
+0.03% |
| Shanghai A Share Index SHAI:SHH | 4,332.58
CNY | +3.76
+0.09% |
| Shanghai B Share Index SHBI:SHH | 266.39
USD | +1.08
+0.41% |
| Shanghai Composite SHI:SHH | 4,131.99
CNY | +3.61
+0.09% |
| SMI SMI:SWX | 13,512.64
CHF | -5.58
-0.04% |
| SPI Large Company Index SLCI:SWX | 18,125.47
CHF | -13.47
-0.07% |
| SPI Medium Company Index SMCI:SWX | 24,327.99
CHF | -330.04
-1.34% |
| SPI Small Company Index SSCI:SWX | 33,460.53
CHF | -368.55
-1.09% |
| Straits Times STI:FSI | 4,984.58
SGD | +20.33
+0.41% |
| Swiss All-Share Index SSIP:SWX | 837.03
CHF | -2.84
-0.34% |
| TA-75 INDEX TA75:TLV | 4,071.27
ILS | -10.37
-0.25% |
| TecDAX Performance Index TDXPX:GER | 3,611.08
EUR | -40.12
-1.10% |
| TLV TA-100 INDEX TA100:TLV | 4,156.79
ILS | -5.08
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 4,188.32
ILS | -5.15
-0.12% |
| Topix IXJ:TYO | 3,855.28
JPY | +71.71
+1.90% |
| TOPIX 100 Index TX100:TYO | 2,631.14
JPY | +50.97
+1.98% |
| TOPIX 1000 Index TX1000:TYO | 3,649.39
JPY | +68.09
+1.90% |
| TOPIX 500 Index TX500:TYO | 3,011.78
JPY | +56.44
+1.91% |
| TOPIX Core 30 Index TX30:TYO | 1,985.88
JPY | +39.55
+2.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 125,913.44
PLN | -880.99
-0.69% |
| Wig 20 Index WIG20:WSE | 3,391.02
PLN | -2.67
-0.08% |
| Xetra DAX DAXX:GER | 24,882.68
EUR | -105.17
-0.42% |
