| AEX All Share Index AAX:AEX | 1,233.77
EUR | +5.33
+0.43% |
| AEX Amsterdam AEX:AEX | 941.71
EUR | +2.79
+0.30% |
| ALL STARS INDEX ALLST:FSI | 47,996.52
EUR | +241.49
+0.51% |
| Alternext All Share Index ALASI:PAR | 872.90
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 854.33
EUR | +6.60
+0.78% |
| Amsterdam Small Cap Index ASCX:AEX | 1,286.41
EUR | +8.17
+0.64% |
| ASX All Ords XAO:ASX | 8,799.60
AUD | +48.00
+0.55% |
| Athens Composite Index ASE:ATH | 1,552.51
EUR | +3.58
+0.23% |
| BEL 20 Index BEL:BRU | 4,381.39
EUR | +43.18
+1.00% |
| BEL Mid BELM:BRU | 6,066.71
EUR | +51.64
+0.86% |
| BEL Small BELS:BRU | 8,488.03
EUR | -17.24
-0.20% |
| Bloomberg Commodity Index BCOM:IOM | 105.37
USD | -0.1991
-0.19% |
| Brazil Index IBX:SAO | 53,583.79
BRL | +403.11
+0.76% |
| Brazil Index 50 IBXL:SAO | 21,420.89
BRL | +144.01
+0.68% |
| Budapest SE Index BUX:BUD | 88,041.27
HUF | +327.54
+0.37% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,136.85
HUF | +28.00
+0.35% |
| CAC 40 CAC:PAR | 8,059.07
EUR | +30.17
+0.38% |
| CAC All Shares PAX:PAR | 9,553.55
EUR | +33.63
+0.35% |
| CNX IT Index - NSE NIX:NSI | 41,683.45
INR | -284.85
-0.68% |
| CNX Nifty Junior Index - NSE MIX:NSI | 60,539.40
INR | -288.40
-0.47% |
| DJ Chile Stock Index US$ CLD:DJI | 340.86
USD | -1.14
-0.33% |
| DJ Mexico MXD:DJI | 522.33
USD | -0.20
-0.04% |
| Dow Jones Industrial Average DJI:DJI | 44,593.65
USD | +123.24
+0.28% |
| Dow Jones Total Stock Market DWCF:DJI | 60,333.33
USD | -42.99
-0.07% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,950.46
USD | -39.73
-0.07% |
| FTSE 100 FTSE:FSI | 8,787.54
GBP | +10.15
+0.12% |
| FTSE 250 FTSM:FSI | 21,052.07
GBP | +132.35
+0.63% |
| FTSE 350 FTSA:FSI | 4,817.77
GBP | +8.61
+0.18% |
| FTSE AIM 100 FTAIM1:FSI | 3,493.14
GBP | +2.28
+0.07% |
| FTSE All Share FTAL:FSI | 4,766.35
GBP | +8.44
+0.18% |
| FTSE All-World $ AW01:FSI | 574.99
USD | +0.68
+0.12% |
| FTSE ASE 20 Index FTS:ATH | 3,784.08
EUR | +8.33
+0.22% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,490.27
EUR | +9.86
+0.40% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,183.60
EUR | +4.23
+0.19% |
| FTSE techMARK 100 FTT1X:FSI | 6,603.25
GBP | +19.78
+0.30% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,226.82
CNY | +90.82
+0.90% |
| FTSE/JSE All Share JALSH:JNB | 88,276.30
ZAR | +713.56
+0.81% |
| FTSE/JSE Resource 20 JRESI:JNB | 63,581.05
ZAR | -122.04
-0.19% |
| FTSE/Mib SPMIB:FSI | 37,724.62
EUR | +142.57
+0.38% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,857.92
HKD | +563.06
+2.64% |
| Hang Seng China Affiliated HSCC:HKG | 3,701.32
HKD | +86.05
+2.38% |
| HS China Enterprise HCI:HKG | 8,058.08
HKD | +215.36
+2.75% |
| IBEX Medium Cap Index IBEXC:MCE | 16,015.80
EUR | +63.60
+0.40% |
| IBEX Small Cap Index IBEXS:MCE | 9,011.60
EUR | +27.30
+0.30% |
| Ibovespa - Bovespa Index IBOV:SAO | 126,521.66
BRL | +949.85
+0.76% |
| IGPA Indice General de Precios IGP:SGO | 36,542.68
CLP | -82.27
-0.22% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,278.04
CLP | -16.60
-0.23% |
| ISEQ Financial IFIN:ISE | 443.52
EUR | +0.70
+0.16% |
| ISEQ 20 IETP:ISE | 1,736.97
EUR | +10.37
+0.60% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,312.12
EUR | +61.49
+0.60% |
| ISEQ Small Cap ISCI:ISE | 982.83
EUR | +11.12
+1.14% |
| Jakarta Composite JSC:JKT | 6,531.99
IDR | -116.15
-1.75% |
| JSE FTSE Mid Cap JMIDC:JNB | 90,070.23
ZAR | +314.43
+0.35% |
| JSE FTSE Small Cap JSMLC:JNB | 89,337.47
ZAR | +74.41
+0.08% |
| JSE FTSE Top 40 JTOPI:JNB | 80,502.70
ZAR | +737.53
+0.92% |
| KOSPI KSPI:KSC | 2,539.05
KRW | +17.78
+0.71% |
| M-Dax MDAXX:GER | 27,401.84
EUR | +155.78
+0.57% |
| Mibtel FTITLMS:FSI | 40,002.20
EUR | +147.49
+0.37% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,896.71
PLN | +121.05
+1.79% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,585.20
EUR | +173.55
+0.34% |
| Mothers IXJM:TYO | 692.66
JPY | +9.43
+1.38% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 474.46
USD | +0.51
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,513.03
GBP | +39.12
+0.22% |
| MXSE Indice IPC Comp MXXC:MEX | 444.08
MXN | +4.24
+0.96% |
| MXSE IPC IPC:MEX | 53,451.64
MXN | +523.52
+0.99% |
| MXSE Mexico INMX:MEX | 3,316.28
MXN | +33.54
+1.02% |
| NASDAQ Composite COMP:NAS | 19,643.86
USD | -70.41
-0.36% |
| Nikkei 225 n225:NIK | 38,963.70
JPY | +162.53
+0.42% |
| NX 100 Index - NSE NNX:NSI | 23,447.60
INR | -83.20
-0.35% |
| NYSE Comp NYA:PSE | 20,168.21
USD | +50.33
+0.25% |
| NZX 10 Index Capital NCTA:NZC | 2,001.87
NZD | -7.87
-0.39% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,913.95
NZD | -3.50
-0.03% |
| OMX Copenhagen 20 OMC20:CPH | 2,055.45
DKK | -12.52
-0.61% |
| OMX Helsinki 25 Index OMX25:HEX | 4,632.37
EUR | +37.19
+0.81% |
| OMX Helsinki All Share OMXH:HEX | 10,183.21
EUR | +71.47
+0.71% |
| OMX Stockholm 30 OMX30:STO | 2,681.18
SEK | +14.31
+0.54% |
| Oslo All Share OAAX:OSL | 74.69
NOK | -0.13
-0.17% |
| Prague SE Index PX:PRA | 1,940.44
CZK | +21.25
+1.11% |
| PSI Geral BVLG:LIS | 4,159.92
EUR | +4.28
+0.10% |
| PSI Index 20 PSI20:LIS | 6,565.39
EUR | +2.54
+0.04% |
| Real Estate Investment Trust Index REIT:TYO | 1,663.30
JPY | +1.01
+0.06% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,068.50
USD | +2.06
+0.03% |
| S&P CNX Defty - NSE NDX:NSI | 9,206.79
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,995.95
INR | -75.85
-0.33% |
| S&P GSCI GNX:IOM | 571.61
USD | +1.17
+0.20% |
| S&P HKEx GEM Index GEM:HKG | 18.17
HKD | -0.02
-0.11% |
| S&P HKEx Largecap Index HKL:HKG | 32,927.21
HKD | +959.10
+3.00% |
| S&P/ASX 100 XTO:ASX | 7,182.70
AUD | +53.10
+0.74% |
| S&P/ASX 20 XTL:ASX | 4,798.50
AUD | +44.20
+0.93% |
| S&P/ASX 200 XJO:ASX | 8,535.30
AUD | +51.30
+0.60% |
| S&P/ASX 300 XKO:ASX | 8,460.40
AUD | +48.20
+0.57% |
| S&P/ASX 50 XFL:ASX | 8,373.90
AUD | +73.30
+0.88% |
| S&P/ASX Resources XJR:ASX | 5,377.10
AUD | -6.00
-0.11% |
| S&P/CNX 500 NCX:NSI | 20,836.35
INR | -114.10
-0.54% |
| S&P/TSX 60 TSP:TOR | 1,543.33
CAD | +0.96
+0.06% |
| S&P/TSX Composite TSEA:TOR | 25,631.83
CAD | -27.03
-0.11% |
| S&P/TSX Global Gold Index TTGD:TOR | 410.79
CAD | -6.81
-1.63% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,082.67
EUR | +22.95
+0.38% |
| SBF 250 Index SBFA:PAR | 5,948.30
EUR | +22.44
+0.38% |
| SDAX Perfomance Index SDXPX:GER | 14,790.83
EUR | +36.28
+0.25% |
| Shanghai 180 A Share Index SHDI:SHH | 8,587.78
CNY | +54.84
+0.64% |
| Shanghai 50 A Share Index SHSI:SHH | 2,640.05
CNY | +25.72
+0.98% |
| Shanghai A Share Index SHAI:SHH | 3,507.56
CNY | +29.68
+0.85% |
| Shanghai B Share Index SHBI:SHH | 266.56
USD | +1.25
+0.47% |
| Shanghai Composite SHI:SHH | 3,346.39
CNY | +28.33
+0.85% |
| SMI SMI:SWX | 12,706.48
CHF | +12.32
+0.10% |
| SPI Large Company Index SLCI:SWX | 16,409.16
CHF | +12.49
+0.08% |
| SPI Medium Company Index SMCI:SWX | 22,222.58
CHF | +60.51
+0.27% |
| SPI Small Company Index SSCI:SWX | 27,586.01
CHF | -13.33
-0.05% |
| Straits Times STI:FSI | 3,868.97
SGD | +8.21
+0.21% |
| Swiss All-Share Index SSIP:SWX | 781.49
CHF | +0.86
+0.11% |
| TA-75 INDEX TA75:TLV | 2,841.50
ILS | -17.47
-0.61% |
| TecDAX Performance Index TDXPX:GER | 3,839.05
EUR | +6.73
+0.18% |
| TLV TA-100 INDEX TA100:TLV | 2,557.04
ILS | -11.41
-0.44% |
| TLV TA-25 INDEX TA25:TLV | 2,481.53
ILS | -9.37
-0.38% |
| Topix IXJ:TYO | 2,733.33
JPY | +0.32
+0.01% |
| TOPIX 100 Index TX100:TYO | 1,883.95
JPY | +0.46
+0.02% |
| TOPIX 1000 Index TX1000:TYO | 2,587.52
JPY | +0.18
+0.01% |
| TOPIX 500 Index TX500:TYO | 2,136.14
JPY | -0.26
-0.01% |
| TOPIX Core 30 Index TX30:TYO | 1,435.56
JPY | -0.65
-0.05% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,289.75
TWD | -94.30
-0.40% |
| Wig WIG:WSE | 90,993.39
PLN | +1,097.91
+1.22% |
| Wig 20 Index WIG20:WSE | 2,563.40
PLN | +28.16
+1.11% |
| Xetra DAX DAXX:GER | 22,115.68
EUR | +77.85
+0.35% |
