| AEX All Share Index AAX:AEX | 1,484.11
EUR | +24.46
+1.68% |
| AEX Amsterdam AEX:AEX | 1,063.09
EUR | +11.17
+1.06% |
| ALL STARS INDEX ALLST:FSI | 49,226.06
EUR | +76.99
+0.16% |
| Alternext All Share Index ALASI:PAR | 1,024.05
EUR | -2.58
-0.25% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,072.93
EUR | +4.76
+0.45% |
| Amsterdam Small Cap Index ASCX:AEX | 1,675.62
EUR | -2.54
-0.15% |
| ASX All Ords XAO:ASX | 8,836.70
AUD | -20.30
-0.23% |
| Athens Composite Index ASE:ATH | 2,396.37
EUR | +23.16
+0.98% |
| BEL 20 Index BEL:BRU | 5,646.87
EUR | +48.28
+0.86% |
| BEL Mid BELM:BRU | 6,505.74
EUR | +17.34
+0.27% |
| BEL Small BELS:BRU | 7,955.97
EUR | -2.43
-0.03% |
| Bloomberg Commodity Index BCOM:IOM | 131.09
USD | +0.056
+0.04% |
| Brazil Index IBX:SAO | 71,257.73
BRL | -47.28
-0.07% |
| Brazil Index 50 IBXL:SAO | 28,454.30
BRL | -3.40
-0.01% |
| Budapest SE Index BUX:BUD | 133,528.69
HUF | +1,297.68
+0.98% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,313.79
HUF | +1.48
+0.02% |
| CAC 40 CAC:PAR | 8,200.80
EUR | +38.97
+0.48% |
| CAC All Shares PAX:PAR | 9,348.21
EUR | +40.33
+0.43% |
| CNX IT Index - NSE NIX:NSI | 27,821.05
INR | -458.90
-1.62% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,378.75
INR | -775.95
-1.12% |
| DJ Chile Stock Index US$ CLD:DJI | 499.82
USD | +13.71
+2.82% |
| DJ Mexico MXD:DJI | 774.06
USD | -4.49
-0.58% |
| Dow Jones Industrial Average DJI:DJI | 50,191.31
USD | +272.53
+0.55% |
| Dow Jones Total Stock Market DWCF:DJI | 72,139.32
USD | +183.75
+0.26% |
| FTSE 100 FTSE:FSI | 10,303.88
GBP | +49.07
+0.48% |
| FTSE 250 FTSM:FSI | 22,970.64
GBP | +19.30
+0.08% |
| FTSE 350 FTSA:FSI | 5,602.48
GBP | +24.34
+0.44% |
| FTSE AIM 100 FTAIM1:FSI | 3,579.38
GBP | -9.09
-0.25% |
| FTSE All Share FTAL:FSI | 5,541.44
GBP | +24.00
+0.43% |
| FTSE All-World $ AW01:FSI | 717.26
USD | +1.04
+0.15% |
| FTSE ASE 20 Index FTS:ATH | 6,079.74
EUR | +62.79
+1.04% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,109.80
EUR | +5.76
+0.19% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,484.55
EUR | +16.25
+0.66% |
| FTSE techMARK 100 FTT1X:FSI | 8,792.06
GBP | -94.45
-1.06% |
| FTSE Xinhua 200 XIN3:FTY | 12,122.68
CNY | -50.91
-0.42% |
| FTSE/JSE All Share JALSH:JNB | 110,253.85
ZAR | +660.44
+0.60% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,732.75
ZAR | +614.52
+0.57% |
| FTSE/Mib SPMIB:FSI | 50,504.74
EUR | +475.57
+0.95% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,249.29
HKD | -158.67
-0.65% |
| Hang Seng China Affiliated HSCC:HKG | 4,260.75
HKD | -33.22
-0.77% |
| HS China Enterprise HCI:HKG | 8,217.08
HKD | -101.65
-1.22% |
| IBEX Medium Cap Index IBEXC:MCE | 18,407.30
EUR | +75.20
+0.41% |
| IBEX Small Cap Index IBEXS:MCE | 11,025.60
EUR | +62.50
+0.57% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,527.60
BRL | -91.66
-0.05% |
| IGPA Indice General de Precios IGP:SGO | 53,926.66
CLP | +1,037.07
+1.96% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,674.57
CLP | +221.12
+2.12% |
| ISEQ Financial IFIN:ISE | 749.05
EUR | +0.49
+0.07% |
| ISEQ 20 IETP:ISE | 2,223.15
EUR | +0.70
+0.03% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,081.95
EUR | -7.43
-0.06% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,886.03
IDR | -16.34
-0.28% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,274.88
ZAR | +855.49
+0.82% |
| JSE FTSE Small Cap JSMLC:JNB | 106,976.42
ZAR | +303.21
+0.28% |
| JSE FTSE Top 40 JTOPI:JNB | 102,315.02
ZAR | +658.81
+0.65% |
| KOSPI KSPI:KSC | 7,763.95
KRW | +33.13
+0.43% |
| M-Dax MDAXX:GER | 31,456.13
EUR | +163.34
+0.52% |
| Mibtel FTITLMS:FSI | 53,153.69
EUR | +484.79
+0.92% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,478.74
PLN | +2.60
+0.03% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,920.24
EUR | +379.97
+0.62% |
| Mothers IXJM:TYO | 722.99
JPY | +0.50
+0.07% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 602.75
USD | +1.09
+0.18% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,697.74
GBP | +112.25
+0.52% |
| MXSE Indice IPC Comp MXXC:MEX | 546.38
MXN | +8.02
+1.49% |
| MXSE IPC IPC:MEX | 65,793.01
MXN | +971.40
+1.50% |
| MXSE Mexico INMX:MEX | 4,128.39
MXN | +73.53
+1.81% |
| NASDAQ Composite COMP:NAS | 25,289.18
USD | +119.68
+0.48% |
| Nikkei 225 n225:NIK | 64,217.27
JPY | +38.00
+0.06% |
| NX 100 Index - NSE NNX:NSI | 24,104.70
INR | -96.05
-0.40% |
| NYSE Comp NYA:PSE | 23,080.83
USD | -300.26
-1.28% |
| NZX 10 Index Capital NCTA:NZC | 1,900.65
NZD | -13.96
-0.73% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,202.16
NZD | -51.49
-0.39% |
| OMX Copenhagen 20 OMC20:CPH | 1,514.58
DKK | +6.05
+0.40% |
| OMX Helsinki 25 Index OMX25:HEX | 6,243.62
EUR | -1.48
-0.02% |
| OMX Helsinki All Share OMXH:HEX | 13,627.30
EUR | +23.60
+0.17% |
| OMX Stockholm 30 OMX30:STO | 3,064.42
SEK | +10.37
+0.34% |
| Oslo All Share OAAX:OSL | 88.77
NOK | +0.92
+1.05% |
| Prague SE Index PX:PRA | 2,521.15
CZK | -27.72
-1.09% |
| PSI Geral BVLG:LIS | 6,062.51
EUR | +85.62
+1.43% |
| PSI Index 20 PSI20:LIS | 9,024.89
EUR | +127.68
+1.44% |
| Real Estate Investment Trust Index REIT:TYO | 1,779.59
JPY | -2.79
-0.16% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,279.57
USD | +12.58
+0.17% |
| S&P CNX Defty - NSE NDX:NSI | 8,389.20
USD | -54.70
-0.65% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,161.60
INR | -53.35
-0.23% |
| S&P GSCI GNX:IOM | 686.68
USD | +1.29
+0.19% |
| S&P HKEx GEM Index GEM:HKG | 19.39
HKD | -0.17
-0.87% |
| S&P HKEx Largecap Index HKL:HKG | 33,554.47
HKD | -463.60
-1.36% |
| S&P/ASX 100 XTO:ASX | 7,233.00
AUD | -16.60
-0.23% |
| S&P/ASX 20 XTL:ASX | 4,975.70
AUD | -18.10
-0.36% |
| S&P/ASX 200 XJO:ASX | 8,633.20
AUD | -20.10
-0.23% |
| S&P/ASX 300 XKO:ASX | 8,568.80
AUD | -19.20
-0.22% |
| S&P/ASX 50 XFL:ASX | 8,426.00
AUD | -20.40
-0.24% |
| S&P/ASX Resources XJR:ASX | 7,677.70
AUD | +41.30
+0.54% |
| S&P/CNX 500 NCX:NSI | 22,114.45
INR | -119.40
-0.54% |
| S&P/TSX 60 TSP:TOR | 2,023.19
CAD | +11.88
+0.59% |
| S&P/TSX Composite TSEA:TOR | 34,413.45
CAD | +262.13
+0.77% |
| S&P/TSX Global Gold Index TTGD:TOR | 751.49
CAD | +16.48
+2.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,210.86
EUR | +27.13
+0.44% |
| SBF 250 Index SBFA:PAR | 6,088.28
EUR | +26.55
+0.44% |
| SDAX Perfomance Index SDXPX:GER | 18,027.12
EUR | +162.76
+0.91% |
| Shanghai 180 A Share Index SHDI:SHH | 9,783.40
CNY | -16.52
-0.17% |
| Shanghai 50 A Share Index SHSI:SHH | 2,845.92
CNY | -4.45
-0.16% |
| Shanghai A Share Index SHAI:SHH | 4,181.28
CNY | -6.43
-0.15% |
| Shanghai B Share Index SHBI:SHH | 262.88
USD | -4.37
-1.64% |
| Shanghai Composite SHI:SHH | 3,987.01
CNY | -6.21
-0.16% |
| SMI SMI:SWX | 13,529.65
CHF | +66.32
+0.49% |
| SPI Large Company Index SLCI:SWX | 18,656.43
CHF | +89.59
+0.48% |
| SPI Medium Company Index SMCI:SWX | 24,554.54
CHF | -42.56
-0.17% |
| SPI Small Company Index SSCI:SWX | 31,947.10
CHF | +169.10
+0.53% |
| Straits Times STI:FSI | 4,988.10
SGD | +29.25
+0.59% |
| Swiss All-Share Index SSIP:SWX | 834.23
CHF | +2.94
+0.35% |
| TA-75 INDEX TA75:TLV | 4,009.58
ILS | +76.23
+1.94% |
| TecDAX Performance Index TDXPX:GER | 3,927.75
EUR | -51.63
-1.30% |
| TLV TA-100 INDEX TA100:TLV | 4,208.15
ILS | +68.75
+1.66% |
| TLV TA-25 INDEX TA25:TLV | 4,265.83
ILS | +69.80
+1.66% |
| Topix IXJ:TYO | 3,830.35
JPY | -17.25
-0.45% |
| TOPIX 100 Index TX100:TYO | 2,618.60
JPY | -18.20
-0.69% |
| TOPIX 1000 Index TX1000:TYO | 3,627.26
JPY | -16.25
-0.45% |
| TOPIX 500 Index TX500:TYO | 2,995.03
JPY | -13.23
-0.44% |
| TOPIX Core 30 Index TX30:TYO | 1,959.37
JPY | -16.18
-0.82% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,149.46
TWD | -76.08
-0.18% |
| Wig WIG:WSE | 135,598.54
PLN | +1,338.32
+1.00% |
| Wig 20 Index WIG20:WSE | 3,652.02
PLN | +49.92
+1.39% |
| Xetra DAX DAXX:GER | 24,209.71
EUR | +14.40
+0.06% |
