| AEX All Share Index AAX:AEX | 1,233.29
EUR | +4.85
+0.39% |
| AEX Amsterdam AEX:AEX | 940.84
EUR | +1.92
+0.20% |
| ALL STARS INDEX ALLST:FSI | 47,987.44
EUR | +232.41
+0.49% |
| Alternext All Share Index ALASI:PAR | 872.90
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 853.67
EUR | +5.94
+0.70% |
| Amsterdam Small Cap Index ASCX:AEX | 1,285.15
EUR | +6.91
+0.54% |
| ASX All Ords XAO:ASX | 8,799.60
AUD | +48.00
+0.55% |
| Athens Composite Index ASE:ATH | 1,552.43
EUR | +3.50
+0.23% |
| BEL 20 Index BEL:BRU | 4,378.50
EUR | +40.29
+0.93% |
| BEL Mid BELM:BRU | 6,061.24
EUR | +46.17
+0.77% |
| BEL Small BELS:BRU | 8,493.62
EUR | -11.65
-0.14% |
| Bloomberg Commodity Index BCOM:IOM | 105.35
USD | -0.2198
-0.21% |
| Brazil Index IBX:SAO | 53,583.79
BRL | +403.11
+0.76% |
| Brazil Index 50 IBXL:SAO | 21,420.89
BRL | +144.01
+0.68% |
| Budapest SE Index BUX:BUD | 88,082.43
HUF | +368.70
+0.42% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,139.36
HUF | +30.51
+0.38% |
| CAC 40 CAC:PAR | 8,056.15
EUR | +27.25
+0.34% |
| CAC All Shares PAX:PAR | 9,551.29
EUR | +31.37
+0.33% |
| CNX IT Index - NSE NIX:NSI | 41,736.70
INR | -231.60
-0.55% |
| CNX Nifty Junior Index - NSE MIX:NSI | 60,556.35
INR | -271.45
-0.45% |
| DJ Chile Stock Index US$ CLD:DJI | 340.86
USD | -1.14
-0.33% |
| DJ Mexico MXD:DJI | 522.33
USD | -0.20
-0.04% |
| Dow Jones Industrial Average DJI:DJI | 44,593.65
USD | +123.24
+0.28% |
| Dow Jones Total Stock Market DWCF:DJI | 60,333.33
USD | -42.99
-0.07% |
| FT Wilshire 5000 Index FTW5000:PSE | 60,990.19
USD | -39.73
-0.07% |
| FTSE 100 FTSE:FSI | 8,782.78
GBP | +5.39
+0.06% |
| FTSE 250 FTSM:FSI | 21,040.64
GBP | +120.92
+0.58% |
| FTSE 350 FTSA:FSI | 4,815.16
GBP | +6.00
+0.12% |
| FTSE AIM 100 FTAIM1:FSI | 3,490.67
GBP | -0.19
-0.01% |
| FTSE All Share FTAL:FSI | 4,763.81
GBP | +5.90
+0.12% |
| FTSE All-World $ AW01:FSI | 575.02
USD | +0.71
+0.12% |
| FTSE ASE 20 Index FTS:ATH | 3,784.13
EUR | +8.38
+0.22% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,487.91
EUR | +7.50
+0.30% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,183.16
EUR | +3.79
+0.17% |
| FTSE techMARK 100 FTT1X:FSI | 6,589.29
GBP | +5.82
+0.09% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,226.82
CNY | +90.82
+0.90% |
| FTSE/JSE All Share JALSH:JNB | 88,478.59
ZAR | +915.85
+1.05% |
| FTSE/JSE Resource 20 JRESI:JNB | 63,874.79
ZAR | +171.70
+0.27% |
| FTSE/Mib SPMIB:FSI | 37,705.99
EUR | +123.94
+0.33% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 21,857.92
HKD | +563.06
+2.64% |
| Hang Seng China Affiliated HSCC:HKG | 3,701.32
HKD | +86.05
+2.38% |
| HS China Enterprise HCI:HKG | 8,058.08
HKD | +215.36
+2.75% |
| IBEX Medium Cap Index IBEXC:MCE | 16,005.50
EUR | +53.30
+0.33% |
| IBEX Small Cap Index IBEXS:MCE | 8,981.80
EUR | -2.50
-0.03% |
| Ibovespa - Bovespa Index IBOV:SAO | 126,521.66
BRL | +949.85
+0.76% |
| IGPA Indice General de Precios IGP:SGO | 36,542.68
CLP | -82.27
-0.22% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,278.04
CLP | -16.60
-0.23% |
| ISEQ Financial IFIN:ISE | 441.78
EUR | -1.04
-0.23% |
| ISEQ 20 IETP:ISE | 1,731.70
EUR | +5.10
+0.30% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,282.42
EUR | +93.42
+0.92% |
| ISEQ Small Cap ISCI:ISE | 982.83
EUR | +11.12
+1.14% |
| Jakarta Composite JSC:JKT | 6,531.99
IDR | -116.15
-1.75% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,781.69
ZAR | +25.89
+0.03% |
| JSE FTSE Small Cap JSMLC:JNB | 89,448.18
ZAR | +185.12
+0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 80,716.23
ZAR | +951.06
+1.19% |
| KOSPI KSPI:KSC | 2,539.05
KRW | +17.78
+0.71% |
| M-Dax MDAXX:GER | 27,374.21
EUR | +128.15
+0.47% |
| Mibtel FTITLMS:FSI | 39,985.63
EUR | +130.92
+0.33% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,896.71
PLN | +121.05
+1.79% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,558.35
EUR | +146.70
+0.29% |
| Mothers IXJM:TYO | 692.66
JPY | +9.43
+1.38% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 474.49
USD | +0.540
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,504.21
GBP | +30.30
+0.17% |
| MXSE Indice IPC Comp MXXC:MEX | 444.08
MXN | +4.24
+0.96% |
| MXSE IPC IPC:MEX | 53,451.64
MXN | +523.52
+0.99% |
| MXSE Mexico INMX:MEX | 3,316.28
MXN | +33.54
+1.02% |
| NASDAQ Composite COMP:NAS | 19,714.27
USD | -70.41
-0.36% |
| Nikkei 225 n225:NIK | 38,963.70
JPY | +162.53
+0.42% |
| NX 100 Index - NSE NNX:NSI | 23,458.15
INR | -72.65
-0.31% |
| NYSE Comp NYA:PSE | 20,117.88
USD | +50.33
+0.25% |
| NZX 10 Index Capital NCTA:NZC | 2,001.87
NZD | -7.87
-0.39% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,913.95
NZD | -3.50
-0.03% |
| OMX Copenhagen 20 OMC20:CPH | 2,057.08
DKK | -10.89
-0.53% |
| OMX Helsinki 25 Index OMX25:HEX | 4,635.91
EUR | +40.73
+0.89% |
| OMX Helsinki All Share OMXH:HEX | 10,189.00
EUR | +77.26
+0.76% |
| OMX Stockholm 30 OMX30:STO | 2,682.57
SEK | +15.70
+0.59% |
| Oslo All Share OAAX:OSL | 74.41
NOK | -0.41
-0.55% |
| Prague SE Index PX:PRA | 1,940.44
CZK | +21.25
+1.11% |
| PSI Geral BVLG:LIS | 4,168.69
EUR | +13.05
+0.31% |
| PSI Index 20 PSI20:LIS | 6,572.36
EUR | +9.51
+0.14% |
| Real Estate Investment Trust Index REIT:TYO | 1,663.30
JPY | +1.01
+0.06% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,068.50
USD | +2.06
+0.03% |
| S&P CNX Defty - NSE NDX:NSI | 9,206.79
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,007.15
INR | -64.65
-0.28% |
| S&P GSCI GNX:IOM | 571.80
USD | +1.37
+0.24% |
| S&P HKEx GEM Index GEM:HKG | 18.17
HKD | -0.02
-0.11% |
| S&P HKEx Largecap Index HKL:HKG | 32,927.21
HKD | +959.10
+3.00% |
| S&P/ASX 100 XTO:ASX | 7,182.70
AUD | +53.10
+0.74% |
| S&P/ASX 20 XTL:ASX | 4,798.50
AUD | +44.20
+0.93% |
| S&P/ASX 200 XJO:ASX | 8,535.30
AUD | +51.30
+0.60% |
| S&P/ASX 300 XKO:ASX | 8,460.40
AUD | +48.20
+0.57% |
| S&P/ASX 50 XFL:ASX | 8,373.90
AUD | +73.30
+0.88% |
| S&P/ASX Resources XJR:ASX | 5,377.10
AUD | -6.00
-0.11% |
| S&P/CNX 500 NCX:NSI | 20,849.45
INR | -101.00
-0.48% |
| S&P/TSX 60 TSP:TOR | 1,543.33
CAD | +0.96
+0.06% |
| S&P/TSX Composite TSEA:TOR | 25,631.83
CAD | -27.03
-0.11% |
| S&P/TSX Global Gold Index TTGD:TOR | 410.79
CAD | -6.81
-1.63% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,080.44
EUR | +20.72
+0.34% |
| SBF 250 Index SBFA:PAR | 5,946.11
EUR | +20.25
+0.34% |
| SDAX Perfomance Index SDXPX:GER | 14,784.81
EUR | +30.26
+0.21% |
| Shanghai 180 A Share Index SHDI:SHH | 8,587.78
CNY | +54.84
+0.64% |
| Shanghai 50 A Share Index SHSI:SHH | 2,640.05
CNY | +25.72
+0.98% |
| Shanghai A Share Index SHAI:SHH | 3,477.88
CNY | -4.28
-0.12% |
| Shanghai B Share Index SHBI:SHH | 266.56
USD | +1.25
+0.47% |
| Shanghai Composite SHI:SHH | 3,346.39
CNY | +28.33
+0.85% |
| SMI SMI:SWX | 12,709.25
CHF | +15.09
+0.12% |
| SPI Large Company Index SLCI:SWX | 16,417.49
CHF | +20.82
+0.13% |
| SPI Medium Company Index SMCI:SWX | 22,232.70
CHF | +70.63
+0.32% |
| SPI Small Company Index SSCI:SWX | 27,559.71
CHF | -39.63
-0.14% |
| Straits Times STI:FSI | 3,868.62
SGD | +7.86
+0.20% |
| Swiss All-Share Index SSIP:SWX | 781.86
CHF | +1.23
+0.16% |
| TA-75 INDEX TA75:TLV | 2,843.12
ILS | -15.85
-0.55% |
| TecDAX Performance Index TDXPX:GER | 3,835.00
EUR | +2.68
+0.07% |
| TLV TA-100 INDEX TA100:TLV | 2,557.85
ILS | -10.60
-0.41% |
| TLV TA-25 INDEX TA25:TLV | 2,482.00
ILS | -8.90
-0.36% |
| Topix IXJ:TYO | 2,733.33
JPY | +0.32
+0.01% |
| TOPIX 100 Index TX100:TYO | 1,883.95
JPY | +0.46
+0.02% |
| TOPIX 1000 Index TX1000:TYO | 2,587.52
JPY | +0.18
+0.01% |
| TOPIX 500 Index TX500:TYO | 2,136.14
JPY | -0.26
-0.01% |
| TOPIX Core 30 Index TX30:TYO | 1,435.56
JPY | -0.65
-0.05% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,289.75
TWD | -94.30
-0.40% |
| Wig WIG:WSE | 90,993.39
PLN | +1,097.91
+1.22% |
| Wig 20 Index WIG20:WSE | 2,556.56
PLN | +21.32
+0.84% |
| Xetra DAX DAXX:GER | 22,119.63
EUR | +81.80
+0.37% |
