| AEX All Share Index AAX:AEX | 1,216.41
EUR | -9.72
-0.79% |
| AEX Amsterdam AEX:AEX | 911.52
EUR | -7.61
-0.83% |
| ALL STARS INDEX ALLST:FSI | 48,672.49
EUR | -154.27
-0.32% |
| Alternext All Share Index ALASI:PAR | 935.95
EUR | -8.18
-0.87% |
| Amsterdam MidKap Index EOE AMX:AEX | 887.95
EUR | -10.14
-1.13% |
| Amsterdam Small Cap Index ASCX:AEX | 1,558.13
EUR | -11.10
-0.71% |
| ASX All Ords XAO:ASX | 9,087.40
AUD | -63.80
-0.70% |
| Athens Composite Index ASE:ATH | 2,033.23
EUR | -24.33
-1.18% |
| BEL 20 Index BEL:BRU | 4,707.31
EUR | -57.19
-1.20% |
| BEL Mid BELM:BRU | 6,352.36
EUR | -30.65
-0.48% |
| BEL Small BELS:BRU | 8,881.82
EUR | -78.84
-0.88% |
| Bloomberg Commodity Index BCOM:IOM | 105.13
USD | +0.445
+0.43% |
| Brazil Index IBX:SAO | 60,928.44
BRL | +205.38
+0.34% |
| Brazil Index 50 IBXL:SAO | 24,117.50
BRL | +75.02
+0.31% |
| Budapest SE Index BUX:BUD | 99,877.82
HUF | -762.74
-0.76% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,167.45
HUF | -125.80
-1.35% |
| CAC 40 CAC:PAR | 7,818.22
EUR | -78.71
-1.00% |
| CAC All Shares PAX:PAR | 9,124.36
EUR | -81.07
-0.88% |
| CNX IT Index - NSE NIX:NSI | 36,212.15
INR | +309.95
+0.86% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,000.75
INR | +397.60
+0.58% |
| DJ Chile Stock Index US$ CLD:DJI | 419.49
USD | +0.530
+0.13% |
| DJ Mexico MXD:DJI | 676.75
USD | +8.89
+1.33% |
| Dow Jones Industrial Average DJI:DJI | 45,757.90
USD | -125.55
-0.27% |
| Dow Jones Total Stock Market DWCF:DJI | 65,411.17
USD | -81.26
-0.12% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,129.48
USD | -77.72
-0.12% |
| FTSE 100 FTSE:FSI | 9,195.66
GBP | -81.37
-0.88% |
| FTSE 250 FTSM:FSI | 21,491.87
GBP | -154.72
-0.71% |
| FTSE 350 FTSA:FSI | 5,026.98
GBP | -43.53
-0.86% |
| FTSE AIM 100 FTAIM1:FSI | 3,664.14
GBP | +3.64
+0.10% |
| FTSE All Share FTAL:FSI | 4,973.34
GBP | -42.75
-0.85% |
| FTSE All-World $ AW01:FSI | 643.93
USD | +0.05
+0.01% |
| FTSE ASE 20 Index FTS:ATH | 5,117.40
EUR | -65.76
-1.27% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,924.94
EUR | -6.20
-0.21% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,185.87
EUR | -25.50
-1.15% |
| FTSE techMARK 100 FTT1X:FSI | 7,819.98
GBP | -33.45
-0.43% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,849.35
CNY | +31.47
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 104,884.98
ZAR | +209.60
+0.20% |
| FTSE/JSE Resource 20 JRESI:JNB | 100,194.16
ZAR | +134.56
+0.13% |
| FTSE/Mib SPMIB:FSI | 42,504.56
EUR | -549.16
-1.28% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,767.28
HKD | +328.77
+1.24% |
| Hang Seng China Affiliated HSCC:HKG | 4,305.14
HKD | +22.71
+0.53% |
| HS China Enterprise HCI:HKG | 9,541.48
HKD | +155.09
+1.65% |
| IBEX Medium Cap Index IBEXC:MCE | 17,260.60
EUR | -94.40
-0.54% |
| IBEX Small Cap Index IBEXS:MCE | 10,021.60
EUR | +14.30
+0.14% |
| Ibovespa - Bovespa Index IBOV:SAO | 144,061.74
BRL | +515.16
+0.36% |
| IGPA Indice General de Precios IGP:SGO | 45,578.56
CLP | -107.85
-0.24% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,066.03
CLP | -22.50
-0.25% |
| ISEQ Financial IFIN:ISE | 571.21
EUR | -12.75
-2.18% |
| ISEQ 20 IETP:ISE | 1,890.05
EUR | -30.83
-1.60% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,272.73
EUR | -183.28
-1.60% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,957.70
IDR | +20.58
+0.26% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,614.83
ZAR | -285.55
-0.28% |
| JSE FTSE Small Cap JSMLC:JNB | 98,337.97
ZAR | +509.52
+0.52% |
| JSE FTSE Top 40 JTOPI:JNB | 97,499.96
ZAR | +204.14
+0.21% |
| KOSPI KSPI:KSC | 3,449.62
KRW | +42.31
+1.24% |
| M-Dax MDAXX:GER | 30,100.16
EUR | -369.80
-1.21% |
| Mibtel FTITLMS:FSI | 45,124.55
EUR | -552.30
-1.21% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,890.03
PLN | -90.02
-1.13% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,764.05
EUR | -307.12
-0.54% |
| Mothers IXJM:TYO | 767.81
JPY | +2.07
+0.27% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 535.36
USD | +0.16
+0.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,848.71
GBP | -167.67
-0.88% |
| MXSE Indice IPC Comp MXXC:MEX | 515.38
MXN | +2.58
+0.50% |
| MXSE IPC IPC:MEX | 62,102.13
MXN | +303.19
+0.49% |
| MXSE Mexico INMX:MEX | 3,858.29
MXN | +19.48
+0.51% |
| NASDAQ Composite COMP:NAS | 22,333.96
USD | -14.79
-0.07% |
| Nikkei 225 n225:NIK | 44,995.79
JPY | +93.52
+0.21% |
| NX 100 Index - NSE NNX:NSI | 25,903.55
INR | +170.00
+0.66% |
| NYSE Comp NYA:PSE | 21,375.19
USD | -19.40
-0.09% |
| NZX 10 Index Capital NCTA:NZC | 1,910.89
NZD | -16.29
-0.85% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,175.32
NZD | -59.57
-0.45% |
| OMX Copenhagen 20 OMC20:CPH | 1,570.18
DKK | +3.95
+0.25% |
| OMX Helsinki 25 Index OMX25:HEX | 5,029.99
EUR | -28.04
-0.55% |
| OMX Helsinki All Share OMXH:HEX | 11,050.70
EUR | -63.23
-0.57% |
| OMX Stockholm 30 OMX30:STO | 2,614.20
SEK | -23.24
-0.88% |
| Oslo All Share OAAX:OSL | 89.84
NOK | -0.36
-0.40% |
| Prague SE Index PX:PRA | 2,278.55
CZK | -14.43
-0.63% |
| PSI Geral BVLG:LIS | 5,082.58
EUR | -25.52
-0.50% |
| PSI Index 20 PSI20:LIS | 7,737.97
EUR | -28.94
-0.37% |
| Real Estate Investment Trust Index REIT:TYO | 1,945.61
JPY | -5.36
-0.27% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,606.76
USD | -8.52
-0.13% |
| S&P CNX Defty - NSE NDX:NSI | 9,931.26
USD | +84.03
+0.85% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,239.10
INR | +169.90
+0.68% |
| S&P GSCI GNX:IOM | 557.76
USD | +4.08
+0.74% |
| S&P HKEx GEM Index GEM:HKG | 19.69
HKD | +0.34
+1.76% |
| S&P HKEx Largecap Index HKL:HKG | 40,504.56
HKD | +784.72
+1.98% |
| S&P/ASX 100 XTO:ASX | 7,349.00
AUD | -53.00
-0.72% |
| S&P/ASX 20 XTL:ASX | 4,851.20
AUD | -38.20
-0.78% |
| S&P/ASX 200 XJO:ASX | 8,811.70
AUD | -66.00
-0.74% |
| S&P/ASX 300 XKO:ASX | 8,760.60
AUD | -63.50
-0.72% |
| S&P/ASX 50 XFL:ASX | 8,499.80
AUD | -65.00
-0.76% |
| S&P/ASX Resources XJR:ASX | 5,741.00
AUD | -49.40
-0.85% |
| S&P/CNX 500 NCX:NSI | 23,369.30
INR | +153.45
+0.66% |
| S&P/TSX 60 TSP:TOR | 1,733.77
CAD | -4.98
-0.29% |
| S&P/TSX Composite TSEA:TOR | 29,315.23
CAD | -115.79
-0.39% |
| S&P/TSX Global Gold Index TTGD:TOR | 660.58
CAD | -13.80
-2.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,925.48
EUR | -58.29
-0.97% |
| SBF 250 Index SBFA:PAR | 5,807.77
EUR | -57.54
-0.98% |
| SDAX Perfomance Index SDXPX:GER | 16,630.94
EUR | -83.25
-0.50% |
| Shanghai 180 A Share Index SHDI:SHH | 9,915.86
CNY | +29.88
+0.30% |
| Shanghai 50 A Share Index SHSI:SHH | 2,951.16
CNY | +3.34
+0.11% |
| Shanghai A Share Index SHAI:SHH | 4,048.26
CNY | +1.36
+0.03% |
| Shanghai B Share Index SHBI:SHH | 264.85
USD | -0.0743
-0.03% |
| Shanghai Composite SHI:SHH | 3,872.37
CNY | +10.50
+0.27% |
| SMI SMI:SWX | 12,018.66
CHF | -125.66
-1.03% |
| SPI Large Company Index SLCI:SWX | 16,018.89
CHF | -167.70
-1.04% |
| SPI Medium Company Index SMCI:SWX | 23,052.49
CHF | -279.10
-1.20% |
| SPI Small Company Index SSCI:SWX | 31,707.61
CHF | -107.12
-0.34% |
| Straits Times STI:FSI | 4,324.91
SGD | -12.83
-0.30% |
| Swiss All-Share Index SSIP:SWX | 751.68
CHF | -8.01
-1.05% |
| TA-75 INDEX TA75:TLV | 3,296.51
ILS | -17.45
-0.53% |
| TecDAX Performance Index TDXPX:GER | 3,548.66
EUR | -31.89
-0.89% |
| TLV TA-100 INDEX TA100:TLV | 3,114.38
ILS | -0.540
-0.02% |
| TLV TA-25 INDEX TA25:TLV | 3,063.17
ILS | +4.95
+0.16% |
| Topix IXJ:TYO | 3,155.56
JPY | -12.80
-0.40% |
| TOPIX 100 Index TX100:TYO | 2,136.06
JPY | -6.39
-0.30% |
| TOPIX 1000 Index TX1000:TYO | 2,984.99
JPY | -11.86
-0.40% |
| TOPIX 500 Index TX500:TYO | 2,460.41
JPY | -9.41
-0.38% |
| TOPIX Core 30 Index TX30:TYO | 1,640.43
JPY | -3.49
-0.21% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,629.64
TWD | +272.48
+1.07% |
| Wig WIG:WSE | 105,950.79
PLN | -1,533.32
-1.43% |
| Wig 20 Index WIG20:WSE | 2,819.54
PLN | -46.62
-1.63% |
| Xetra DAX DAXX:GER | 23,329.24
EUR | -419.62
-1.77% |
