| AEX All Share Index AAX:AEX | 1,381.67
EUR | +3.48
+0.25% |
| AEX Amsterdam AEX:AEX | 1,004.14
EUR | +5.11
+0.51% |
| ALL STARS INDEX ALLST:FSI | 50,529.29
EUR | +98.70
+0.20% |
| Alternext All Share Index ALASI:PAR | 976.85
EUR | +7.48
+0.77% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,015.44
EUR | +4.71
+0.47% |
| Amsterdam Small Cap Index ASCX:AEX | 1,675.14
EUR | +6.94
+0.42% |
| ASX All Ords XAO:ASX | 9,240.50
AUD | +100.60
+1.10% |
| Athens Composite Index ASE:ATH | 2,345.34
EUR | +16.88
+0.72% |
| BEL 20 Index BEL:BRU | 5,582.64
EUR | +6.02
+0.11% |
| BEL Mid BELM:BRU | 6,995.94
EUR | +23.07
+0.33% |
| BEL Small BELS:BRU | 8,703.82
EUR | +57.52
+0.67% |
| Bloomberg Commodity Index BCOM:IOM | 117.74
USD | -0.7054
-0.60% |
| Brazil Index IBX:SAO | 78,561.47
BRL | -107.53
-0.14% |
| Brazil Index 50 IBXL:SAO | 31,290.97
BRL | -48.15
-0.15% |
| Budapest SE Index BUX:BUD | 130,328.22
HUF | +474.09
+0.37% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,257.63
HUF | +22.78
+0.22% |
| CAC 40 CAC:PAR | 8,327.88
EUR | +4.60
+0.06% |
| CAC All Shares PAX:PAR | 9,661.82
EUR | +28.61
+0.30% |
| CNX IT Index - NSE NIX:NSI | 35,722.20
INR | +105.55
+0.30% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,829.60
INR | +100.25
+0.14% |
| DJ Chile Stock Index US$ CLD:DJI | 561.21
USD | -14.41
-2.50% |
| DJ Mexico MXD:DJI | 840.50
USD | +14.55
+1.76% |
| Dow Jones Industrial Average DJI:DJI | 50,188.14
USD | +52.27
+0.10% |
| Dow Jones Total Stock Market DWCF:DJI | 68,718.04
USD | -208.75
-0.30% |
| FTSE 100 FTSE:FSI | 10,353.84
GBP | -32.39
-0.31% |
| FTSE 250 FTSM:FSI | 23,469.30
GBP | +129.27
+0.55% |
| FTSE 350 FTSA:FSI | 5,640.44
GBP | -12.26
-0.22% |
| FTSE AIM 100 FTAIM1:FSI | 3,858.82
GBP | -7.49
-0.19% |
| FTSE All Share FTAL:FSI | 5,579.84
GBP | -11.54
-0.21% |
| FTSE All-World $ AW01:FSI | 695.97
USD | +0.26
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 5,991.65
EUR | +42.59
+0.72% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,815.27
EUR | -8.39
-0.30% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,472.82
EUR | -3.67
-0.15% |
| FTSE techMARK 100 FTT1X:FSI | 8,690.65
GBP | +115.46
+1.35% |
| FTSE Xinhua 200 XIN3:FTY | 12,065.77
CNY | +1.06
+0.01% |
| FTSE/JSE All Share JALSH:JNB | 120,886.62
ZAR | +609.79
+0.51% |
| FTSE/JSE Resource 20 JRESI:JNB | 140,056.12
ZAR | +1,623.04
+1.17% |
| FTSE/Mib SPMIB:FSI | 46,802.99
EUR | -19.82
-0.04% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 27,183.15
HKD | +155.99
+0.58% |
| Hang Seng China Affiliated HSCC:HKG | 4,407.29
HKD | +11.80
+0.27% |
| HS China Enterprise HCI:HKG | 9,242.75
HKD | +74.42
+0.81% |
| IBEX Medium Cap Index IBEXC:MCE | 18,501.40
EUR | +212.00
+1.16% |
| IBEX Small Cap Index IBEXS:MCE | 10,806.00
EUR | +39.30
+0.37% |
| Ibovespa - Bovespa Index IBOV:SAO | 185,929.33
BRL | -311.82
-0.17% |
| IGPA Indice General de Precios IGP:SGO | 55,417.89
CLP | -1,115.90
-1.97% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,009.28
CLP | -241.28
-2.14% |
| ISEQ Financial IFIN:ISE | 722.47
EUR | -17.48
-2.36% |
| ISEQ 20 IETP:ISE | 2,220.11
EUR | -35.49
-1.57% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,210.21
EUR | -227.86
-1.70% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,131.74
IDR | +99.86
+1.24% |
| JSE FTSE Mid Cap JMIDC:JNB | 117,512.89
ZAR | +258.11
+0.22% |
| JSE FTSE Small Cap JSMLC:JNB | 110,170.64
ZAR | -50.96
-0.05% |
| JSE FTSE Top 40 JTOPI:JNB | 112,968.75
ZAR | +667.27
+0.59% |
| KOSPI KSPI:KSC | 5,301.69
KRW | +3.65
+0.07% |
| M-Dax MDAXX:GER | 31,962.21
EUR | -3.66
-0.01% |
| Mibtel FTITLMS:FSI | 49,636.17
EUR | -26.98
-0.05% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,047.46
PLN | +37.33
+0.41% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,136.22
EUR | +217.79
+0.36% |
| Mothers IXJM:TYO | 733.09
JPY | +18.13
+2.54% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 580.42
USD | +0.61
+0.11% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,404.84
GBP | -70.99
-0.33% |
| MXSE Indice IPC Comp MXXC:MEX | 591.56
MXN | -1.99
-0.34% |
| MXSE IPC IPC:MEX | 71,271.56
MXN | -237.89
-0.33% |
| MXSE Mexico INMX:MEX | 4,434.33
MXN | -13.61
-0.31% |
| NASDAQ Composite COMP:NAS | 23,102.47
USD | -136.20
-0.59% |
| Nikkei 225 n225:NIK | 57,650.54
JPY | +1,286.60
+2.28% |
| NX 100 Index - NSE NNX:NSI | 26,552.10
INR | +64.30
+0.24% |
| NYSE Comp NYA:PSE | 23,398.11
USD | +57.37
+0.25% |
| NZX 10 Index Capital NCTA:NZC | 1,946.62
NZD | -7.57
-0.39% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,485.02
NZD | -28.66
-0.21% |
| OMX Copenhagen 20 OMC20:CPH | 1,623.67
DKK | +8.33
+0.52% |
| OMX Helsinki 25 Index OMX25:HEX | 5,958.17
EUR | +9.92
+0.17% |
| OMX Helsinki All Share OMXH:HEX | 12,835.14
EUR | +7.59
+0.06% |
| OMX Stockholm 30 OMX30:STO | 3,136.54
SEK | -0.014
0.00% |
| Oslo All Share OAAX:OSL | 84.30
NOK | +0.23
+0.27% |
| Prague SE Index PX:PRA | 2,753.50
CZK | -19.07
-0.69% |
| PSI Geral BVLG:LIS | 5,813.07
EUR | -18.00
-0.31% |
| PSI Index 20 PSI20:LIS | 8,953.35
EUR | -37.82
-0.42% |
| Real Estate Investment Trust Index REIT:TYO | 2,007.09
JPY | +7.58
+0.38% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,941.81
USD | -23.01
-0.33% |
| S&P CNX Defty - NSE NDX:NSI | 9,921.35
USD | +46.80
+0.47% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,935.15
INR | +67.85
+0.26% |
| S&P GSCI GNX:IOM | 590.00
USD | -1.61
-0.27% |
| S&P HKEx GEM Index GEM:HKG | 19.78
HKD | -0.09
-0.45% |
| S&P HKEx Largecap Index HKL:HKG | 38,684.54
HKD | +135.24
+0.35% |
| S&P/ASX 100 XTO:ASX | 7,476.50
AUD | +98.80
+1.34% |
| S&P/ASX 20 XTL:ASX | 5,036.20
AUD | +89.90
+1.82% |
| S&P/ASX 200 XJO:ASX | 8,977.10
AUD | +109.70
+1.24% |
| S&P/ASX 300 XKO:ASX | 8,921.40
AUD | +104.80
+1.19% |
| S&P/ASX 50 XFL:ASX | 8,661.90
AUD | +130.40
+1.53% |
| S&P/ASX Resources XJR:ASX | 7,397.90
AUD | +64.60
+0.88% |
| S&P/CNX 500 NCX:NSI | 23,753.75
INR | +70.35
+0.30% |
| S&P/TSX 60 TSP:TOR | 1,927.05
CAD | +15.42
+0.81% |
| S&P/TSX Composite TSEA:TOR | 33,256.83
CAD | +233.51
+0.71% |
| S&P/TSX Global Gold Index TTGD:TOR | 976.54
CAD | +7.77
+0.80% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,308.52
EUR | +7.46
+0.12% |
| SBF 250 Index SBFA:PAR | 6,184.39
EUR | +7.75
+0.13% |
| SDAX Perfomance Index SDXPX:GER | 18,318.46
EUR | +185.44
+1.02% |
| Shanghai 180 A Share Index SHDI:SHH | 10,359.96
CNY | +26.60
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 3,087.34
CNY | +5.56
+0.18% |
| Shanghai A Share Index SHAI:SHH | 4,328.71
CNY | +5.43
+0.13% |
| Shanghai B Share Index SHBI:SHH | 265.31
USD | +0.0806
+0.03% |
| Shanghai Composite SHI:SHH | 4,128.26
CNY | +5.17
+0.13% |
| SMI SMI:SWX | 13,518.22
CHF | +0.49
0.00% |
| SPI Large Company Index SLCI:SWX | 18,138.94
CHF | -1.43
-0.01% |
| SPI Medium Company Index SMCI:SWX | 24,658.03
CHF | +10.78
+0.04% |
| SPI Small Company Index SSCI:SWX | 33,829.08
CHF | +188.72
+0.56% |
| Straits Times STI:FSI | 4,964.25
SGD | +3.42
+0.07% |
| Swiss All-Share Index SSIP:SWX | 839.87
CHF | +0.10
+0.01% |
| TA-75 INDEX TA75:TLV | 4,083.14
ILS | +59.66
+1.48% |
| TecDAX Performance Index TDXPX:GER | 3,651.20
EUR | +15.80
+0.43% |
| TLV TA-100 INDEX TA100:TLV | 4,156.23
ILS | +63.48
+1.55% |
| TLV TA-25 INDEX TA25:TLV | 4,185.56
ILS | +65.79
+1.60% |
| Topix IXJ:TYO | 3,855.28
JPY | +71.71
+1.90% |
| TOPIX 100 Index TX100:TYO | 2,631.14
JPY | +50.97
+1.98% |
| TOPIX 1000 Index TX1000:TYO | 3,649.39
JPY | +68.09
+1.90% |
| TOPIX 500 Index TX500:TYO | 3,011.78
JPY | +56.44
+1.91% |
| TOPIX Core 30 Index TX30:TYO | 1,985.88
JPY | +39.55
+2.03% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,072.97
TWD | +668.35
+2.06% |
| Wig WIG:WSE | 125,913.44
PLN | -880.99
-0.69% |
| Wig 20 Index WIG20:WSE | 3,393.69
PLN | -38.46
-1.12% |
| Xetra DAX DAXX:GER | 24,987.85
EUR | -27.02
-0.11% |
