| AEX All Share Index AAX:AEX | 1,464.16
EUR | +9.27
+0.64% |
| AEX Amsterdam AEX:AEX | 1,052.43
EUR | +5.57
+0.53% |
| ALL STARS INDEX ALLST:FSI | 49,236.48
EUR | +32.04
+0.07% |
| Alternext All Share Index ALASI:PAR | 1,030.70
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,068.17
EUR | -4.14
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,678.16
EUR | -9.85
-0.58% |
| ASX All Ords XAO:ASX | 8,857.00
AUD | +32.20
+0.36% |
| Athens Composite Index ASE:ATH | 2,373.21
EUR | -12.42
-0.52% |
| BEL 20 Index BEL:BRU | 5,598.54
EUR | +33.42
+0.60% |
| BEL Mid BELM:BRU | 6,494.24
EUR | +77.54
+1.21% |
| BEL Small BELS:BRU | 7,966.52
EUR | +41.10
+0.52% |
| Bloomberg Commodity Index BCOM:IOM | 131.56
USD | +0.5878
+0.45% |
| Brazil Index IBX:SAO | 71,085.01
BRL | -686.60
-0.96% |
| Brazil Index 50 IBXL:SAO | 28,376.71
BRL | -269.79
-0.94% |
| Budapest SE Index BUX:BUD | 132,016.66
HUF | -1,355.97
-1.02% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,290.48
HUF | -110.62
-1.18% |
| CAC 40 CAC:PAR | 8,183.38
EUR | -20.05
-0.24% |
| CAC All Shares PAX:PAR | 9,331.11
EUR | -23.12
-0.25% |
| CNX IT Index - NSE NIX:NSI | 28,279.95
INR | -236.30
-0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,154.70
INR | -791.15
-1.13% |
| DJ Chile Stock Index US$ CLD:DJI | 486.94
USD | -1.02
-0.21% |
| DJ Mexico MXD:DJI | 776.98
USD | -3.22
-0.41% |
| Dow Jones Industrial Average DJI:DJI | 50,458.86
USD | -413.25
-0.81% |
| Dow Jones Total Stock Market DWCF:DJI | 72,844.96
USD | -294.21
-0.40% |
| FTSE 100 FTSE:FSI | 10,250.74
GBP | +23.41
+0.23% |
| FTSE 250 FTSM:FSI | 22,953.47
GBP | +115.51
+0.51% |
| FTSE 350 FTSA:FSI | 5,576.22
GBP | +14.37
+0.26% |
| FTSE AIM 100 FTAIM1:FSI | 3,585.53
GBP | -38.67
-1.07% |
| FTSE All Share FTAL:FSI | 5,515.53
GBP | +14.34
+0.26% |
| FTSE All-World $ AW01:FSI | 720.79
USD | -6.07
-0.84% |
| FTSE ASE 20 Index FTS:ATH | 6,016.95
EUR | -37.63
-0.62% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,104.04
EUR | -11.39
-0.37% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,471.92
EUR | +1.43
+0.06% |
| FTSE techMARK 100 FTT1X:FSI | 8,881.53
GBP | +73.13
+0.83% |
| FTSE Xinhua 200 XIN3:FTY | 12,173.59
CNY | -123.68
-1.01% |
| FTSE/JSE All Share JALSH:JNB | 109,424.16
ZAR | -1,705.42
-1.53% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,210.21
ZAR | -4,349.52
-3.86% |
| FTSE/Mib SPMIB:FSI | 50,050.65
EUR | -212.11
-0.42% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,407.96
HKD | -157.94
-0.64% |
| Hang Seng China Affiliated HSCC:HKG | 4,293.97
HKD | -45.08
-1.04% |
| HS China Enterprise HCI:HKG | 8,318.73
HKD | -5.86
-0.07% |
| IBEX Medium Cap Index IBEXC:MCE | 18,363.80
EUR | +73.90
+0.40% |
| IBEX Small Cap Index IBEXS:MCE | 10,983.80
EUR | -6.90
-0.06% |
| Ibovespa - Bovespa Index IBOV:SAO | 168,105.68
BRL | -1,707.47
-1.01% |
| IGPA Indice General de Precios IGP:SGO | 52,980.76
CLP | -155.40
-0.29% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,470.97
CLP | -30.05
-0.29% |
| ISEQ Financial IFIN:ISE | 752.77
EUR | -10.04
-1.32% |
| ISEQ 20 IETP:ISE | 2,206.69
EUR | -19.11
-0.86% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,089.38
EUR | +88.13
+0.68% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,902.38
IDR | +155.73
+2.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,421.84
ZAR | -1,140.67
-1.08% |
| JSE FTSE Small Cap JSMLC:JNB | 106,385.73
ZAR | -689.46
-0.64% |
| JSE FTSE Top 40 JTOPI:JNB | 101,497.59
ZAR | -1,688.40
-1.64% |
| KOSPI KSPI:KSC | 7,730.82
KRW | -366.11
-4.52% |
| M-Dax MDAXX:GER | 31,364.68
EUR | -277.86
-0.88% |
| Mibtel FTITLMS:FSI | 52,707.12
EUR | -189.23
-0.36% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,521.37
PLN | -43.76
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,671.97
EUR | +121.82
+0.20% |
| Mothers IXJM:TYO | 722.49
JPY | -18.11
-2.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 605.63
USD | -5.09
-0.83% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,573.65
GBP | +48.18
+0.22% |
| MXSE Indice IPC Comp MXXC:MEX | 543.78
MXN | +0.530
+0.10% |
| MXSE IPC IPC:MEX | 65,483.21
MXN | +73.73
+0.11% |
| MXSE Mexico INMX:MEX | 4,098.70
MXN | +7.77
+0.19% |
| NASDAQ Composite COMP:NAS | 25,437.24
USD | -241.58
-0.94% |
| Nikkei 225 n225:NIK | 64,179.27
JPY | -1,237.36
-1.89% |
| NX 100 Index - NSE NNX:NSI | 24,200.75
INR | -74.85
-0.31% |
| NYSE Comp NYA:PSE | 23,381.09
USD | +156.89
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 1,914.61
NZD | +9.02
+0.47% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,253.65
NZD | +49.57
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,507.17
DKK | +25.88
+1.75% |
| OMX Helsinki 25 Index OMX25:HEX | 6,258.27
EUR | -83.10
-1.31% |
| OMX Helsinki All Share OMXH:HEX | 13,635.49
EUR | -157.68
-1.14% |
| OMX Stockholm 30 OMX30:STO | 3,062.34
SEK | -7.88
-0.26% |
| Oslo All Share OAAX:OSL | 86.95
NOK | -1.64
-1.85% |
| Prague SE Index PX:PRA | 2,548.87
CZK | +24.76
+0.98% |
| PSI Geral BVLG:LIS | 5,976.41
EUR | -21.84
-0.36% |
| PSI Index 20 PSI20:LIS | 8,895.27
EUR | -7.62
-0.09% |
| Real Estate Investment Trust Index REIT:TYO | 1,782.38
JPY | +22.11
+1.26% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,351.37
USD | -35.28
-0.48% |
| S&P CNX Defty - NSE NDX:NSI | 8,443.90
USD | -0.95
-0.01% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,214.95
INR | -27.15
-0.12% |
| S&P GSCI GNX:IOM | 685.72
USD | +3.59
+0.53% |
| S&P HKEx GEM Index GEM:HKG | 19.56
HKD | +0.56
+2.95% |
| S&P HKEx Largecap Index HKL:HKG | 34,018.07
HKD | -84.56
-0.25% |
| S&P/ASX 100 XTO:ASX | 7,249.60
AUD | +50.30
+0.70% |
| S&P/ASX 20 XTL:ASX | 4,993.80
AUD | +49.60
+1.00% |
| S&P/ASX 200 XJO:ASX | 8,653.30
AUD | +49.10
+0.57% |
| S&P/ASX 300 XKO:ASX | 8,588.00
AUD | +44.20
+0.52% |
| S&P/ASX 50 XFL:ASX | 8,446.40
AUD | +68.90
+0.82% |
| S&P/ASX Resources XJR:ASX | 7,636.40
AUD | -96.40
-1.25% |
| S&P/CNX 500 NCX:NSI | 22,233.85
INR | -136.30
-0.61% |
| S&P/TSX 60 TSP:TOR | 2,013.89
CAD | -6.82
-0.34% |
| S&P/TSX Composite TSEA:TOR | 34,258.86
CAD | -152.83
-0.44% |
| S&P/TSX Global Gold Index TTGD:TOR | 748.74
CAD | -25.08
-3.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,199.16
EUR | -16.39
-0.26% |
| SBF 250 Index SBFA:PAR | 6,076.76
EUR | -16.36
-0.27% |
| SDAX Perfomance Index SDXPX:GER | 17,906.44
EUR | -118.45
-0.66% |
| Shanghai 180 A Share Index SHDI:SHH | 9,799.92
CNY | -38.94
-0.40% |
| Shanghai 50 A Share Index SHSI:SHH | 2,850.37
CNY | +7.68
+0.27% |
| Shanghai A Share Index SHAI:SHH | 4,187.71
CNY | -17.51
-0.42% |
| Shanghai B Share Index SHBI:SHH | 267.25
USD | -5.48
-2.01% |
| Shanghai Composite SHI:SHH | 3,993.23
CNY | -16.80
-0.42% |
| SMI SMI:SWX | 13,453.76
CHF | +97.45
+0.73% |
| SPI Large Company Index SLCI:SWX | 18,561.46
CHF | +148.17
+0.80% |
| SPI Medium Company Index SMCI:SWX | 24,599.60
CHF | +24.77
+0.10% |
| SPI Small Company Index SSCI:SWX | 31,805.63
CHF | +154.48
+0.49% |
| Straits Times STI:FSI | 4,958.85
SGD | -64.40
-1.28% |
| Swiss All-Share Index SSIP:SWX | 831.12
CHF | +5.44
+0.66% |
| TA-75 INDEX TA75:TLV | 3,938.85
ILS | -83.21
-2.07% |
| TecDAX Performance Index TDXPX:GER | 3,976.74
EUR | -28.93
-0.72% |
| TLV TA-100 INDEX TA100:TLV | 4,144.99
ILS | -46.14
-1.10% |
| TLV TA-25 INDEX TA25:TLV | 4,200.93
ILS | -31.49
-0.74% |
| Topix IXJ:TYO | 3,847.60
JPY | -48.51
-1.25% |
| TOPIX 100 Index TX100:TYO | 2,636.80
JPY | -34.66
-1.30% |
| TOPIX 1000 Index TX1000:TYO | 3,643.51
JPY | -46.32
-1.26% |
| TOPIX 500 Index TX500:TYO | 3,008.26
JPY | -39.07
-1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,975.55
JPY | -22.31
-1.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,225.54
TWD | -1,478.90
-3.31% |
| Wig WIG:WSE | 135,462.74
PLN | +182.09
+0.13% |
| Wig 20 Index WIG20:WSE | 3,618.58
PLN | -21.73
-0.60% |
| Xetra DAX DAXX:GER | 24,236.19
EUR | -196.87
-0.81% |
