| AEX All Share Index AAX:AEX | 1,369.40
EUR | +20.00
+1.48% |
| AEX Amsterdam AEX:AEX | 995.35
EUR | +10.21
+1.04% |
| ALL STARS INDEX ALLST:FSI | 50,000.91
EUR | +0.42
0.00% |
| Alternext All Share Index ALASI:PAR | 961.92
EUR | +2.95
+0.31% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,000.64
EUR | +8.55
+0.86% |
| Amsterdam Small Cap Index ASCX:AEX | 1,643.78
EUR | +16.95
+1.04% |
| ASX All Ords XAO:ASX | 8,954.60
AUD | -200.30
-2.19% |
| Athens Composite Index ASE:ATH | 2,362.35
EUR | -4.13
-0.17% |
| BEL 20 Index BEL:BRU | 5,517.52
EUR | -7.53
-0.14% |
| BEL Mid BELM:BRU | 6,951.31
EUR | +107.69
+1.57% |
| BEL Small BELS:BRU | 8,628.21
EUR | +16.74
+0.19% |
| Bloomberg Commodity Index BCOM:IOM | 117.96
USD | +0.2679
+0.23% |
| Brazil Index IBX:SAO | 77,280.06
BRL | +327.50
+0.43% |
| Brazil Index 50 IBXL:SAO | 30,768.15
BRL | +128.62
+0.42% |
| Budapest SE Index BUX:BUD | 130,030.34
HUF | +211.23
+0.16% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,172.28
HUF | -68.73
-0.67% |
| CAC 40 CAC:PAR | 8,273.84
EUR | +35.67
+0.43% |
| CAC All Shares PAX:PAR | 9,577.22
EUR | +23.41
+0.25% |
| CNX IT Index - NSE NIX:NSI | 35,611.05
INR | -532.25
-1.47% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,058.40
INR | +88.00
+0.13% |
| DJ Chile Stock Index US$ CLD:DJI | 570.54
USD | +4.07
+0.72% |
| DJ Mexico MXD:DJI | 825.95
USD | +27.49
+3.44% |
| Dow Jones Industrial Average DJI:DJI | 50,115.67
USD | +1,206.95
+2.47% |
| Dow Jones Total Stock Market DWCF:DJI | 68,588.67
USD | +1,447.28
+2.16% |
| FTSE 100 FTSE:FSI | 10,369.75
GBP | +60.53
+0.59% |
| FTSE 250 FTSM:FSI | 23,207.89
GBP | +104.54
+0.45% |
| FTSE 350 FTSA:FSI | 5,641.20
GBP | +32.10
+0.57% |
| FTSE AIM 100 FTAIM1:FSI | 3,814.01
GBP | +21.32
+0.56% |
| FTSE All Share FTAL:FSI | 5,579.71
GBP | +31.49
+0.57% |
| FTSE All-World $ AW01:FSI | 687.47
USD | +9.76
+1.44% |
| FTSE ASE 20 Index FTS:ATH | 6,045.05
EUR | +0.67
+0.01% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,834.22
EUR | -24.08
-0.84% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,459.25
EUR | +21.35
+0.88% |
| FTSE techMARK 100 FTT1X:FSI | 8,445.20
GBP | -20.33
-0.24% |
| FTSE Xinhua 200 XIN3:FTY | 11,896.13
CNY | -65.23
-0.55% |
| FTSE/JSE All Share JALSH:JNB | 120,051.24
ZAR | +1,511.32
+1.27% |
| FTSE/JSE Resource 20 JRESI:JNB | 137,337.54
ZAR | +2,831.38
+2.11% |
| FTSE/Mib SPMIB:FSI | 45,877.20
EUR | +57.63
+0.13% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,559.95
HKD | -325.29
-1.21% |
| Hang Seng China Affiliated HSCC:HKG | 4,360.70
HKD | -13.60
-0.31% |
| HS China Enterprise HCI:HKG | 9,031.38
HKD | -61.96
-0.68% |
| IBEX Medium Cap Index IBEXC:MCE | 18,046.10
EUR | +99.80
+0.56% |
| IBEX Small Cap Index IBEXS:MCE | 10,591.80
EUR | +52.10
+0.49% |
| Ibovespa - Bovespa Index IBOV:SAO | 182,949.78
BRL | +822.53
+0.45% |
| IGPA Indice General de Precios IGP:SGO | 56,347.51
CLP | -169.38
-0.30% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,210.78
CLP | -40.84
-0.36% |
| ISEQ Financial IFIN:ISE | 729.42
EUR | +10.15
+1.41% |
| ISEQ 20 IETP:ISE | 2,230.45
EUR | +20.15
+0.91% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,295.10
EUR | +95.04
+0.72% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,935.26
IDR | -168.62
-2.08% |
| JSE FTSE Mid Cap JMIDC:JNB | 117,006.53
ZAR | +512.06
+0.44% |
| JSE FTSE Small Cap JSMLC:JNB | 110,396.74
ZAR | +760.63
+0.69% |
| JSE FTSE Top 40 JTOPI:JNB | 112,034.29
ZAR | +1,518.39
+1.37% |
| KOSPI KSPI:KSC | 5,089.14
KRW | -74.43
-1.44% |
| M-Dax MDAXX:GER | 31,662.83
EUR | +228.32
+0.73% |
| Mibtel FTITLMS:FSI | 48,671.90
EUR | +80.48
+0.17% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,905.51
PLN | +17.43
+0.20% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,375.96
EUR | +263.04
+0.44% |
| Mothers IXJM:TYO | 710.62
JPY | -1.39
-0.20% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 573.65
USD | +8.59
+1.52% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,450.25
GBP | +131.51
+0.62% |
| MXSE Indice IPC Comp MXXC:MEX | 587.86
MXN | +16.04
+2.81% |
| MXSE IPC IPC:MEX | 70,809.57
MXN | +1,951.29
+2.83% |
| MXSE Mexico INMX:MEX | 4,401.53
MXN | +122.09
+2.85% |
| NASDAQ Composite COMP:NAS | 23,031.21
USD | +490.63
+2.18% |
| Nikkei 225 n225:NIK | 54,253.68
JPY | +435.64
+0.81% |
| NX 100 Index - NSE NNX:NSI | 26,297.30
INR | +49.00
+0.19% |
| NYSE Comp NYA:PSE | 23,252.81
USD | +519.49
+2.29% |
| NZX 10 Index Capital NCTA:NZC | 1,939.29
NZD | -3.22
-0.17% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,444.02
NZD | -23.27
-0.17% |
| OMX Copenhagen 20 OMC20:CPH | 1,583.57
DKK | +29.98
+1.93% |
| OMX Helsinki 25 Index OMX25:HEX | 5,920.49
EUR | +14.93
+0.25% |
| OMX Helsinki All Share OMXH:HEX | 12,771.73
EUR | +51.58
+0.41% |
| OMX Stockholm 30 OMX30:STO | 3,120.45
SEK | +30.78
+1.00% |
| Oslo All Share OAAX:OSL | 83.84
NOK | +2.88
+3.56% |
| Prague SE Index PX:PRA | 2,759.40
CZK | -16.54
-0.60% |
| PSI Geral BVLG:LIS | 5,780.62
EUR | +76.92
+1.35% |
| PSI Index 20 PSI20:LIS | 8,890.30
EUR | +111.29
+1.27% |
| Real Estate Investment Trust Index REIT:TYO | 1,994.83
JPY | -14.64
-0.73% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,932.30
USD | +133.90
+1.97% |
| S&P CNX Defty - NSE NDX:NSI | 9,811.05
USD | -23.60
-0.24% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,693.70
INR | +50.90
+0.20% |
| S&P GSCI GNX:IOM | 587.56
USD | +2.80
+0.48% |
| S&P HKEx GEM Index GEM:HKG | 19.53
HKD | -0.34
-1.71% |
| S&P HKEx Largecap Index HKL:HKG | 37,922.41
HKD | -566.10
-1.47% |
| S&P/ASX 100 XTO:ASX | 7,267.40
AUD | -137.30
-1.85% |
| S&P/ASX 20 XTL:ASX | 4,896.80
AUD | -73.50
-1.48% |
| S&P/ASX 200 XJO:ASX | 8,708.80
AUD | -180.40
-2.03% |
| S&P/ASX 300 XKO:ASX | 8,653.40
AUD | -184.50
-2.09% |
| S&P/ASX 50 XFL:ASX | 8,422.70
AUD | -140.80
-1.64% |
| S&P/ASX Resources XJR:ASX | 7,065.60
AUD | -191.70
-2.64% |
| S&P/CNX 500 NCX:NSI | 23,434.00
INR | +22.30
+0.10% |
| S&P/TSX 60 TSP:TOR | 1,882.66
CAD | +22.09
+1.19% |
| S&P/TSX Composite TSEA:TOR | 32,470.98
CAD | +476.38
+1.49% |
| S&P/TSX Global Gold Index TTGD:TOR | 923.26
CAD | +41.96
+4.76% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,261.75
EUR | +25.82
+0.41% |
| SBF 250 Index SBFA:PAR | 6,137.87
EUR | +24.70
+0.40% |
| SDAX Perfomance Index SDXPX:GER | 17,893.72
EUR | +15.25
+0.09% |
| Shanghai 180 A Share Index SHDI:SHH | 10,177.37
CNY | -51.61
-0.50% |
| Shanghai 50 A Share Index SHSI:SHH | 3,037.86
CNY | -21.15
-0.69% |
| Shanghai A Share Index SHAI:SHH | 4,262.92
CNY | -10.87
-0.25% |
| Shanghai B Share Index SHBI:SHH | 262.93
USD | -0.743
-0.28% |
| Shanghai Composite SHI:SHH | 4,065.58
CNY | -10.33
-0.25% |
| SMI SMI:SWX | 13,503.06
CHF | +37.02
+0.27% |
| SPI Large Company Index SLCI:SWX | 18,114.81
CHF | +52.09
+0.29% |
| SPI Medium Company Index SMCI:SWX | 24,474.67
CHF | +65.23
+0.27% |
| SPI Small Company Index SSCI:SWX | 33,137.29
CHF | +325.33
+0.99% |
| Straits Times STI:FSI | 4,934.41
SGD | -41.46
-0.83% |
| Swiss All-Share Index SSIP:SWX | 837.49
CHF | +2.47
+0.30% |
| TA-75 INDEX TA75:TLV | 3,987.33
ILS | -24.01
-0.60% |
| TecDAX Performance Index TDXPX:GER | 3,619.60
EUR | -8.45
-0.23% |
| TLV TA-100 INDEX TA100:TLV | 4,032.59
ILS | +5.37
+0.13% |
| TLV TA-25 INDEX TA25:TLV | 4,054.04
ILS | +15.03
+0.37% |
| Topix IXJ:TYO | 3,699.00
JPY | +46.59
+1.28% |
| TOPIX 100 Index TX100:TYO | 2,522.50
JPY | +37.98
+1.53% |
| TOPIX 1000 Index TX1000:TYO | 3,500.60
JPY | +44.65
+1.29% |
| TOPIX 500 Index TX500:TYO | 2,888.23
JPY | +38.20
+1.34% |
| TOPIX Core 30 Index TX30:TYO | 1,906.18
JPY | +32.34
+1.73% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 31,782.92
TWD | -18.35
-0.06% |
| Wig WIG:WSE | 125,314.78
PLN | +629.17
+0.50% |
| Wig 20 Index WIG20:WSE | 3,392.41
PLN | +21.52
+0.64% |
| Xetra DAX DAXX:GER | 24,721.46
EUR | +230.40
+0.94% |
