| AEX All Share Index AAX:AEX | 1,145.33
EUR | +2.73
+0.24% |
| AEX Amsterdam AEX:AEX | 874.74
EUR | +2.05
+0.23% |
| ALL STARS INDEX ALLST:FSI | 43,605.11
EUR | +132.96
+0.31% |
| Alternext All Share Index ALASI:PAR | 838.79
EUR | +2.37
+0.28% |
| Amsterdam MidKap Index EOE AMX:AEX | 824.35
EUR | +3.23
+0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 1,379.21
EUR | +0.45
+0.03% |
| ASX All Ords XAO:ASX | 8,311.70
AUD | +23.80
+0.29% |
| Athens Composite Index ASE:ATH | 1,709.63
EUR | +7.79
+0.46% |
| BEL 20 Index BEL:BRU | 4,376.51
EUR | +43.58
+1.01% |
| BEL Mid BELM:BRU | 6,244.80
EUR | +31.95
+0.51% |
| BEL Small BELS:BRU | 8,320.84
EUR | -29.36
-0.35% |
| Bloomberg Commodity Index BCOM:IOM | 101.79
USD | -1.33
-1.29% |
| Brazil Index IBX:SAO | 57,019.13
BRL | +9.21
+0.02% |
| Brazil Index 50 IBXL:SAO | 22,647.71
BRL | +11.83
+0.05% |
| Budapest SE Index BUX:BUD | 92,882.06
HUF | -102.99
-0.11% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,465.78
HUF | +24.20
+0.29% |
| CAC 40 CAC:PAR | 7,555.87
EUR | -17.89
-0.24% |
| CAC All Shares PAX:PAR | 8,900.27
EUR | -8.42
-0.09% |
| CNX IT Index - NSE NIX:NSI | 35,980.50
INR | +60.10
+0.17% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,758.60
INR | -133.75
-0.21% |
| DJ Chile Stock Index US$ CLD:DJI | 376.12
USD | +0.39
+0.10% |
| DJ Mexico MXD:DJI | 595.66
USD | +2.93
+0.49% |
| Dow Jones Industrial Average DJI:DJI | 40,527.62
USD | +300.03
+0.75% |
| Dow Jones Total Stock Market DWCF:DJI | 54,908.74
USD | +320.00
+0.59% |
| FT Wilshire 5000 Index FTW5000:PSE | 55,477.83
USD | +326.11
+0.59% |
| FTSE 100 FTSE:FSI | 8,463.46
GBP | +46.12
+0.55% |
| FTSE 250 FTSM:FSI | 19,809.72
GBP | +76.41
+0.39% |
| FTSE 350 FTSA:FSI | 4,626.91
GBP | +24.34
+0.53% |
| FTSE AIM 100 FTAIM1:FSI | 3,283.57
GBP | +31.35
+0.96% |
| FTSE All Share FTAL:FSI | 4,577.12
GBP | +23.96
+0.53% |
| FTSE All-World $ AW01:FSI | 548.86
USD | +0.44
+0.08% |
| FTSE ASE 20 Index FTS:ATH | 4,237.86
EUR | +25.54
+0.61% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,580.25
EUR | +4.01
+0.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,084.74
EUR | +7.36
+0.35% |
| FTSE techMARK 100 FTT1X:FSI | 6,156.53
GBP | +27.29
+0.45% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,964.50
CNY | -46.43
-0.46% |
| FTSE/JSE All Share JALSH:JNB | 91,311.15
ZAR | +590.82
+0.65% |
| FTSE/JSE Resource 20 JRESI:JNB | 70,022.54
ZAR | +327.81
+0.47% |
| FTSE/Mib SPMIB:FSI | 37,874.75
EUR | +409.23
+1.09% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,047.12
HKD | +39.01
+0.18% |
| Hang Seng China Affiliated HSCC:HKG | 3,755.37
HKD | -0.51
-0.01% |
| HS China Enterprise HCI:HKG | 8,030.28
HKD | -37.66
-0.47% |
| IBEX Medium Cap Index IBEXC:MCE | 15,657.80
EUR | -172.20
-1.09% |
| IBEX Small Cap Index IBEXS:MCE | 9,420.70
EUR | +100.90
+1.08% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,092.99
BRL | +77.10
+0.06% |
| IGPA Indice General de Precios IGP:SGO | 40,290.47
CLP | +344.90
+0.86% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,059.40
CLP | +72.58
+0.91% |
| ISEQ Financial IFIN:ISE | 457.01
EUR | +6.79
+1.51% |
| ISEQ 20 IETP:ISE | 1,752.85
EUR | +27.79
+1.61% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,377.75
EUR | +165.73
+1.62% |
| ISEQ Small Cap ISCI:ISE | 753.83
EUR | +0.79
+0.10% |
| Jakarta Composite JSC:JKT | 6,749.08
IDR | +26.11
+0.39% |
| JSE FTSE Mid Cap JMIDC:JNB | 90,183.75
ZAR | +932.27
+1.04% |
| JSE FTSE Small Cap JSMLC:JNB | 88,134.23
ZAR | -71.96
-0.08% |
| JSE FTSE Top 40 JTOPI:JNB | 83,976.98
ZAR | +563.29
+0.68% |
| KOSPI KSPI:KSC | 2,565.42
KRW | +16.56
+0.65% |
| M-Dax MDAXX:GER | 28,432.19
EUR | +124.18
+0.44% |
| Mibtel FTITLMS:FSI | 40,160.81
EUR | +437.79
+1.10% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,655.01
PLN | +44.98
+0.59% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,626.78
EUR | +672.97
+1.35% |
| Mothers IXJM:TYO | 673.42
JPY | +1.48
+0.22% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 453.24
USD | +2.62
+0.58% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,142.13
GBP | +96.68
+0.57% |
| MXSE Indice IPC Comp MXXC:MEX | 461.47
MXN | -11.59
-2.45% |
| MXSE IPC IPC:MEX | 55,613.43
MXN | -1,366.70
-2.40% |
| MXSE Mexico INMX:MEX | 3,469.97
MXN | -85.13
-2.39% |
| NASDAQ Composite COMP:NAS | 17,461.32
USD | +95.18
+0.55% |
| Nikkei 225 n225:NIK | 35,937.40
JPY | +97.41
+0.27% |
| NX 100 Index - NSE NNX:NSI | 24,835.35
INR | -35.05
-0.14% |
| NYSE Comp NYA:PSE | 19,089.21
USD | +117.48
+0.62% |
| NZX 10 Index Capital NCTA:NZC | 1,797.63
NZD | -20.45
-1.12% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,903.31
NZD | -122.14
-1.02% |
| OMX Copenhagen 20 OMC20:CPH | 1,655.66
DKK | +24.38
+1.49% |
| OMX Helsinki 25 Index OMX25:HEX | 4,423.18
EUR | +36.43
+0.83% |
| OMX Helsinki All Share OMXH:HEX | 9,851.07
EUR | +94.80
+0.97% |
| OMX Stockholm 30 OMX30:STO | 2,428.05
SEK | 0.00
0.00% |
| Oslo All Share OAAX:OSL | 72.07
NOK | +0.29
+0.40% |
| Prague SE Index PX:PRA | 2,046.73
CZK | -11.19
-0.54% |
| PSI Geral BVLG:LIS | 4,361.13
EUR | +53.00
+1.23% |
| PSI Index 20 PSI20:LIS | 6,967.27
EUR | +94.47
+1.37% |
| Real Estate Investment Trust Index REIT:TYO | 1,713.94
JPY | +8.46
+0.50% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,560.83
USD | +32.08
+0.58% |
| S&P CNX Defty - NSE NDX:NSI | 9,890.66
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,304.95
INR | -31.00
-0.13% |
| S&P GSCI GNX:IOM | 525.22
USD | -10.13
-1.89% |
| S&P HKEx GEM Index GEM:HKG | 16.14
HKD | +0.11
+0.69% |
| S&P HKEx Largecap Index HKL:HKG | 32,890.18
HKD | +96.64
+0.29% |
| S&P/ASX 100 XTO:ASX | 6,816.50
AUD | +27.00
+0.40% |
| S&P/ASX 20 XTL:ASX | 4,547.10
AUD | +22.70
+0.50% |
| S&P/ASX 200 XJO:ASX | 8,098.00
AUD | +27.40
+0.34% |
| S&P/ASX 300 XKO:ASX | 8,032.90
AUD | +26.10
+0.33% |
| S&P/ASX 50 XFL:ASX | 7,963.10
AUD | +35.40
+0.45% |
| S&P/ASX Resources XJR:ASX | 5,062.20
AUD | -31.90
-0.63% |
| S&P/CNX 500 NCX:NSI | 22,074.60
INR | -37.80
-0.17% |
| S&P/TSX 60 TSP:TOR | 1,496.72
CAD | +5.90
+0.40% |
| S&P/TSX Composite TSEA:TOR | 24,874.48
CAD | +75.89
+0.31% |
| S&P/TSX Global Gold Index TTGD:TOR | 469.19
CAD | -6.38
-1.34% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,737.39
EUR | -10.31
-0.18% |
| SBF 250 Index SBFA:PAR | 5,613.94
EUR | -9.91
-0.18% |
| SDAX Perfomance Index SDXPX:GER | 15,631.14
EUR | +24.90
+0.16% |
| Shanghai 180 A Share Index SHDI:SHH | 8,402.17
CNY | -3.43
-0.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,637.11
CNY | -8.40
-0.32% |
| Shanghai A Share Index SHAI:SHH | 3,440.74
CNY | -3.76
-0.11% |
| Shanghai B Share Index SHBI:SHH | 253.27
USD | +1.03
+0.41% |
| Shanghai Composite SHI:SHH | 3,283.07
CNY | -3.58
-0.11% |
| SMI SMI:SWX | 12,066.69
CHF | +38.44
+0.32% |
| SPI Large Company Index SLCI:SWX | 16,026.83
CHF | +52.96
+0.33% |
| SPI Medium Company Index SMCI:SWX | 20,979.91
CHF | +88.80
+0.43% |
| SPI Small Company Index SSCI:SWX | 27,847.41
CHF | +138.27
+0.50% |
| Straits Times STI:FSI | 3,823.62
SGD | +18.44
+0.48% |
| Swiss All-Share Index SSIP:SWX | 740.35
CHF | +2.24
+0.30% |
| TA-75 INDEX TA75:TLV | 2,720.45
ILS | +0.97
+0.04% |
| TecDAX Performance Index TDXPX:GER | 3,606.36
EUR | +19.85
+0.55% |
| TLV TA-100 INDEX TA100:TLV | 2,556.24
ILS | +7.39
+0.29% |
| TLV TA-25 INDEX TA25:TLV | 2,516.25
ILS | +10.15
+0.41% |
| Topix IXJ:TYO | 2,662.32
JPY | +11.71
+0.44% |
| TOPIX 100 Index TX100:TYO | 1,815.38
JPY | +8.36
+0.46% |
| TOPIX 1000 Index TX1000:TYO | 2,519.31
JPY | +11.32
+0.45% |
| TOPIX 500 Index TX500:TYO | 2,079.34
JPY | +9.57
+0.46% |
| TOPIX Core 30 Index TX30:TYO | 1,398.95
JPY | +9.24
+0.66% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,232.63
TWD | +198.22
+0.99% |
| Wig WIG:WSE | 100,815.90
PLN | +323.05
+0.32% |
| Wig 20 Index WIG20:WSE | 2,810.88
PLN | +5.53
+0.20% |
| Xetra DAX DAXX:GER | 22,425.83
EUR | +154.16
+0.69% |
