| AEX All Share Index AAX:AEX | 1,175.37
EUR | +25.61
+2.23% |
| AEX Amsterdam AEX:AEX | 897.63
EUR | +19.74
+2.25% |
| ALL STARS INDEX ALLST:FSI | 44,830.07
EUR | +1,110.59
+2.54% |
| Alternext All Share Index ALASI:PAR | 844.26
EUR | +2.56
+0.30% |
| Amsterdam MidKap Index EOE AMX:AEX | 838.43
EUR | +10.66
+1.29% |
| Amsterdam Small Cap Index ASCX:AEX | 1,408.77
EUR | +23.98
+1.73% |
| ASX All Ords XAO:ASX | 8,456.20
AUD | +90.50
+1.08% |
| Athens Composite Index ASE:ATH | 1,726.13
EUR | +27.94
+1.65% |
| BEL 20 Index BEL:BRU | 4,493.31
EUR | +63.80
+1.44% |
| BEL Mid BELM:BRU | 6,265.60
EUR | +13.76
+0.22% |
| BEL Small BELS:BRU | 8,489.22
EUR | +129.73
+1.55% |
| Bloomberg Commodity Index BCOM:IOM | 101.45
USD | +0.6196
+0.61% |
| Brazil Index IBX:SAO | 57,016.88
BRL | +47.51
+0.08% |
| Brazil Index 50 IBXL:SAO | 22,619.49
BRL | +18.80
+0.08% |
| Budapest SE Index BUX:BUD | 92,196.43
HUF | -685.63
-0.74% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,318.33
HUF | -147.45
-1.74% |
| CAC 40 CAC:PAR | 7,770.48
EUR | +176.61
+2.33% |
| CAC All Shares PAX:PAR | 9,131.37
EUR | +189.78
+2.12% |
| CNX IT Index - NSE NIX:NSI | 35,891.85
INR | +96.90
+0.27% |
| CNX Nifty Junior Index - NSE MIX:NSI | 64,429.75
INR | -79.10
-0.12% |
| DJ Chile Stock Index US$ CLD:DJI | 376.88
USD | +2.67
+0.71% |
| DJ Mexico MXD:DJI | 580.19
USD | -5.92
-1.01% |
| Dow Jones Industrial Average DJI:DJI | 41,317.43
USD | +564.47
+1.39% |
| Dow Jones Total Stock Market DWCF:DJI | 56,155.33
USD | +863.69
+1.56% |
| FT Wilshire 5000 Index FTW5000:PSE | 56,727.78
USD | +868.90
+1.56% |
| FTSE 100 FTSE:FSI | 8,596.35
GBP | +99.55
+1.17% |
| FTSE 250 FTSM:FSI | 20,240.51
GBP | +105.54
+0.52% |
| FTSE 350 FTSA:FSI | 4,702.90
GBP | +50.88
+1.09% |
| FTSE AIM 100 FTAIM1:FSI | 3,438.20
GBP | +42.92
+1.26% |
| FTSE All Share FTAL:FSI | 4,652.38
GBP | +50.04
+1.09% |
| FTSE All-World $ AW01:FSI | 560.11
USD | +9.22
+1.67% |
| FTSE ASE 20 Index FTS:ATH | 4,282.27
EUR | +83.33
+1.98% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,571.07
EUR | +15.19
+0.59% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,129.62
EUR | +36.55
+1.75% |
| FTSE techMARK 100 FTT1X:FSI | 6,470.20
GBP | +49.24
+0.77% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,950.03
CNY | -28.69
-0.29% |
| FTSE/JSE All Share JALSH:JNB | 92,332.59
ZAR | +749.20
+0.82% |
| FTSE/JSE Resource 20 JRESI:JNB | 68,542.40
ZAR | -1,670.09
-2.38% |
| FTSE/Mib SPMIB:FSI | 38,327.94
EUR | +723.12
+1.92% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,504.68
HKD | +385.27
+1.74% |
| Hang Seng China Affiliated HSCC:HKG | 3,788.06
HKD | +17.62
+0.47% |
| HS China Enterprise HCI:HKG | 8,231.04
HKD | +154.78
+1.92% |
| IBEX Medium Cap Index IBEXC:MCE | 15,934.20
EUR | +149.50
+0.95% |
| IBEX Small Cap Index IBEXS:MCE | 9,532.20
EUR | +100.50
+1.07% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,133.88
BRL | +66.91
+0.05% |
| IGPA Indice General de Precios IGP:SGO | 40,209.52
CLP | -1.82
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,039.23
CLP | -1.91
-0.02% |
| ISEQ Financial IFIN:ISE | 456.16
EUR | +7.17
+1.60% |
| ISEQ 20 IETP:ISE | 1,797.79
EUR | +48.72
+2.79% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,678.12
EUR | +304.66
+2.94% |
| ISEQ Small Cap ISCI:ISE | 753.04
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,815.73
IDR | +48.93
+0.72% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,764.96
ZAR | +1,397.35
+1.55% |
| JSE FTSE Small Cap JSMLC:JNB | 90,290.15
ZAR | +1,599.03
+1.80% |
| JSE FTSE Top 40 JTOPI:JNB | 84,737.19
ZAR | +511.20
+0.61% |
| KOSPI KSPI:KSC | 2,559.79
KRW | +3.18
+0.12% |
| M-Dax MDAXX:GER | 29,327.13
EUR | +589.48
+2.05% |
| Mibtel FTITLMS:FSI | 40,673.36
EUR | +763.75
+1.91% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,773.51
PLN | +174.86
+2.30% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 51,750.71
EUR | +897.15
+1.76% |
| Mothers IXJM:TYO | 679.70
JPY | -1.12
-0.16% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 462.76
USD | +7.73
+1.70% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,397.79
GBP | +199.70
+1.16% |
| MXSE Indice IPC Comp MXXC:MEX | 463.23
MXN | -3.48
-0.75% |
| MXSE IPC IPC:MEX | 55,811.99
MXN | -447.29
-0.80% |
| MXSE Mexico INMX:MEX | 3,479.53
MXN | -35.25
-1.00% |
| NASDAQ Composite COMP:NAS | 17,977.73
USD | +266.99
+1.51% |
| Nikkei 225 n225:NIK | 36,830.69
JPY | +378.39
+1.04% |
| NX 100 Index - NSE NNX:NSI | 24,849.20
INR | +5.40
+0.02% |
| NYSE Comp NYA:PSE | 19,386.68
USD | +336.84
+1.77% |
| NZX 10 Index Capital NCTA:NZC | 1,871.03
NZD | +33.50
+1.82% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,327.89
NZD | +179.29
+1.48% |
| OMX Copenhagen 20 OMC20:CPH | 1,765.35
DKK | +44.18
+2.57% |
| OMX Helsinki 25 Index OMX25:HEX | 4,549.74
EUR | +53.25
+1.18% |
| OMX Helsinki All Share OMXH:HEX | 10,114.48
EUR | +96.29
+0.96% |
| OMX Stockholm 30 OMX30:STO | 2,462.54
SEK | +28.48
+1.17% |
| Oslo All Share OAAX:OSL | 73.88
NOK | +1.93
+2.68% |
| Prague SE Index PX:PRA | 2,059.94
CZK | +40.66
+2.01% |
| PSI Geral BVLG:LIS | 4,383.83
EUR | +9.09
+0.21% |
| PSI Index 20 PSI20:LIS | 6,965.57
EUR | -26.77
-0.38% |
| Real Estate Investment Trust Index REIT:TYO | 1,750.06
JPY | +14.32
+0.83% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,686.67
USD | +82.53
+1.47% |
| S&P CNX Defty - NSE NDX:NSI | 9,980.63
USD | +0.25
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,346.70
INR | +12.50
+0.05% |
| S&P GSCI GNX:IOM | 520.18
USD | -0.0997
-0.02% |
| S&P HKEx GEM Index GEM:HKG | 16.48
HKD | +0.19
+1.17% |
| S&P HKEx Largecap Index HKL:HKG | 33,754.95
HKD | +725.25
+2.20% |
| S&P/ASX 100 XTO:ASX | 6,936.30
AUD | +81.20
+1.18% |
| S&P/ASX 20 XTL:ASX | 4,634.20
AUD | +67.30
+1.47% |
| S&P/ASX 200 XJO:ASX | 8,238.00
AUD | +92.40
+1.13% |
| S&P/ASX 300 XKO:ASX | 8,170.30
AUD | +90.40
+1.12% |
| S&P/ASX 50 XFL:ASX | 8,104.70
AUD | +103.80
+1.30% |
| S&P/ASX Resources XJR:ASX | 5,075.20
AUD | +53.30
+1.06% |
| S&P/CNX 500 NCX:NSI | 22,006.00
INR | -24.05
-0.11% |
| S&P/TSX 60 TSP:TOR | 1,507.29
CAD | +14.27
+0.96% |
| S&P/TSX Composite TSEA:TOR | 25,031.51
CAD | +235.96
+0.95% |
| S&P/TSX Global Gold Index TTGD:TOR | 454.06
CAD | -3.38
-0.74% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,899.17
EUR | +128.83
+2.23% |
| SBF 250 Index SBFA:PAR | 5,772.34
EUR | +126.05
+2.23% |
| SDAX Perfomance Index SDXPX:GER | 16,124.86
EUR | +368.59
+2.34% |
| Shanghai 180 A Share Index SHDI:SHH | 8,390.97
CNY | -14.63
-0.17% |
| Shanghai 50 A Share Index SHSI:SHH | 2,633.16
CNY | -12.35
-0.47% |
| Shanghai A Share Index SHAI:SHH | 3,436.49
CNY | -8.01
-0.23% |
| Shanghai B Share Index SHBI:SHH | 254.01
USD | +1.77
+0.70% |
| Shanghai Composite SHI:SHH | 3,279.03
CNY | -7.62
-0.23% |
| SMI SMI:SWX | 12,253.79
CHF | +136.81
+1.13% |
| SPI Large Company Index SLCI:SWX | 16,273.92
CHF | +184.85
+1.15% |
| SPI Medium Company Index SMCI:SWX | 21,604.38
CHF | +355.81
+1.67% |
| SPI Small Company Index SSCI:SWX | 28,583.70
CHF | +465.45
+1.66% |
| Straits Times STI:FSI | 3,845.14
SGD | +12.63
+0.33% |
| Swiss All-Share Index SSIP:SWX | 753.66
CHF | +9.19
+1.23% |
| TA-75 INDEX TA75:TLV | 2,720.45
ILS | +0.97
+0.04% |
| TecDAX Performance Index TDXPX:GER | 3,728.93
EUR | +94.14
+2.59% |
| TLV TA-100 INDEX TA100:TLV | 2,556.24
ILS | +7.39
+0.29% |
| TLV TA-25 INDEX TA25:TLV | 2,516.25
ILS | +10.15
+0.41% |
| Topix IXJ:TYO | 2,687.78
JPY | +8.34
+0.31% |
| TOPIX 100 Index TX100:TYO | 1,838.40
JPY | +7.21
+0.39% |
| TOPIX 1000 Index TX1000:TYO | 2,544.31
JPY | +8.16
+0.32% |
| TOPIX 500 Index TX500:TYO | 2,101.59
JPY | +7.19
+0.34% |
| TOPIX Core 30 Index TX30:TYO | 1,410.15
JPY | +5.16
+0.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,787.64
TWD | +552.61
+2.73% |
| Wig WIG:WSE | 101,199.94
PLN | +2,477.03
+2.51% |
| Wig 20 Index WIG20:WSE | 2,811.07
PLN | +73.21
+2.67% |
| Xetra DAX DAXX:GER | 23,086.65
EUR | +589.67
+2.62% |
