| AEX All Share Index AAX:AEX | 1,391.33
EUR | -5.74
-0.41% |
| AEX Amsterdam AEX:AEX | 1,007.69
EUR | -2.85
-0.28% |
| ALL STARS INDEX ALLST:FSI | 48,317.90
EUR | -310.28
-0.64% |
| Alternext All Share Index ALASI:PAR | 973.16
EUR | +0.18
+0.02% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,029.67
EUR | -0.96
-0.09% |
| Amsterdam Small Cap Index ASCX:AEX | 1,659.62
EUR | -6.39
-0.38% |
| ASX All Ords XAO:ASX | 9,316.60
AUD | 0.00
0.00% |
| Athens Composite Index ASE:ATH | 2,275.70
EUR | -51.74
-2.22% |
| BEL 20 Index BEL:BRU | 5,664.43
EUR | -13.40
-0.24% |
| BEL Mid BELM:BRU | 7,086.09
EUR | +5.49
+0.08% |
| BEL Small BELS:BRU | 8,756.01
EUR | -4.34
-0.05% |
| Bloomberg Commodity Index BCOM:IOM | 118.53
USD | +0.7311
+0.62% |
| Brazil Index IBX:SAO | 79,611.47
BRL | +1,057.83
+1.35% |
| Brazil Index 50 IBXL:SAO | 31,717.70
BRL | +410.28
+1.31% |
| Budapest SE Index BUX:BUD | 126,673.84
HUF | -1,146.72
-0.90% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,050.98
HUF | +22.70
+0.23% |
| CAC 40 CAC:PAR | 8,398.78
EUR | -30.25
-0.36% |
| CAC All Shares PAX:PAR | 9,697.52
EUR | -38.42
-0.39% |
| CNX IT Index - NSE NIX:NSI | 32,319.40
INR | -348.90
-1.07% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,028.75
INR | -1,305.60
-1.86% |
| DJ Chile Stock Index US$ CLD:DJI | 546.76
USD | -4.80
-0.87% |
| DJ Mexico MXD:DJI | 834.59
USD | +0.63
+0.08% |
| Dow Jones Industrial Average DJI:DJI | 49,395.16
USD | -267.50
-0.54% |
| Dow Jones Total Stock Market DWCF:DJI | 67,970.48
USD | -157.95
-0.23% |
| FTSE 100 FTSE:FSI | 10,627.04
GBP | -59.14
-0.55% |
| FTSE 250 FTSM:FSI | 23,573.49
GBP | -112.95
-0.48% |
| FTSE 350 FTSA:FSI | 5,775.58
GBP | -31.66
-0.55% |
| FTSE AIM 100 FTAIM1:FSI | 3,826.42
GBP | -8.90
-0.23% |
| FTSE All Share FTAL:FSI | 5,712.11
GBP | -30.88
-0.54% |
| FTSE All-World $ AW01:FSI | 690.87
USD | -1.68
-0.24% |
| FTSE ASE 20 Index FTS:ATH | 5,797.24
EUR | -137.17
-2.31% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,750.48
EUR | -53.42
-1.91% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,493.84
EUR | -13.81
-0.55% |
| FTSE techMARK 100 FTT1X:FSI | 8,888.70
GBP | -37.28
-0.42% |
| FTSE Xinhua 200 XIN3:FTY | 11,894.73
CNY | -143.32
-1.19% |
| FTSE/JSE All Share JALSH:JNB | 121,844.58
ZAR | -672.74
-0.55% |
| FTSE/JSE Resource 20 JRESI:JNB | 138,407.52
ZAR | -1,138.81
-0.82% |
| FTSE/Mib SPMIB:FSI | 45,794.22
EUR | -566.87
-1.22% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,705.94
HKD | +138.82
+0.52% |
| Hang Seng China Affiliated HSCC:HKG | 4,380.39
HKD | +42.05
+0.97% |
| HS China Enterprise HCI:HKG | 9,070.32
HKD | +37.61
+0.42% |
| IBEX Medium Cap Index IBEXC:MCE | 18,676.50
EUR | -175.40
-0.93% |
| IBEX Small Cap Index IBEXS:MCE | 10,713.70
EUR | -59.30
-0.55% |
| Ibovespa - Bovespa Index IBOV:SAO | 188,534.42
BRL | +2,518.11
+1.35% |
| IGPA Indice General de Precios IGP:SGO | 54,392.66
CLP | -239.73
-0.44% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,809.15
CLP | -55.33
-0.51% |
| ISEQ Financial IFIN:ISE | 693.08
EUR | -1.92
-0.28% |
| ISEQ 20 IETP:ISE | 2,147.74
EUR | +5.71
+0.27% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,795.36
EUR | -9.57
-0.07% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,274.08
IDR | -36.15
-0.43% |
| JSE FTSE Mid Cap JMIDC:JNB | 119,122.75
ZAR | -195.77
-0.16% |
| JSE FTSE Small Cap JSMLC:JNB | 111,696.12
ZAR | -620.01
-0.55% |
| JSE FTSE Top 40 JTOPI:JNB | 113,645.42
ZAR | -691.45
-0.60% |
| KOSPI KSPI:KSC | 5,677.25
KRW | +170.24
+3.09% |
| M-Dax MDAXX:GER | 31,479.01
EUR | -263.21
-0.83% |
| Mibtel FTITLMS:FSI | 48,513.93
EUR | -604.43
-1.23% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,917.04
PLN | -94.24
-1.05% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 59,385.72
EUR | -646.27
-1.08% |
| Mothers IXJM:TYO | 760.63
JPY | +1.34
+0.18% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 576.36
USD | -1.29
-0.22% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,060.59
GBP | -67.06
-0.30% |
| MXSE Indice IPC Comp MXXC:MEX | 588.06
MXN | -0.23
-0.04% |
| MXSE IPC IPC:MEX | 70,845.66
MXN | -39.56
-0.06% |
| MXSE Mexico INMX:MEX | 4,405.28
MXN | -2.15
-0.05% |
| NASDAQ Composite COMP:NAS | 22,682.73
USD | -70.91
-0.31% |
| Nikkei 225 n225:NIK | 57,467.83
JPY | +323.99
+0.57% |
| NX 100 Index - NSE NNX:NSI | 26,090.70
INR | -393.90
-1.49% |
| NYSE Comp NYA:PSE | 23,358.27
USD | -29.22
-0.12% |
| NZX 10 Index Capital NCTA:NZC | 1,918.73
NZD | -25.96
-1.33% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,304.50
NZD | -139.70
-1.04% |
| OMX Copenhagen 20 OMC20:CPH | 1,570.52
DKK | -16.51
-1.04% |
| OMX Helsinki 25 Index OMX25:HEX | 6,075.91
EUR | +0.44
+0.01% |
| OMX Helsinki All Share OMXH:HEX | 13,010.91
EUR | -4.12
-0.03% |
| OMX Stockholm 30 OMX30:STO | 3,157.96
SEK | -8.14
-0.26% |
| Oslo All Share OAAX:OSL | 89.93
NOK | +2.12
+2.41% |
| Prague SE Index PX:PRA | 2,692.55
CZK | -7.33
-0.27% |
| PSI Geral BVLG:LIS | 5,885.81
EUR | -25.99
-0.44% |
| PSI Index 20 PSI20:LIS | 9,095.00
EUR | -47.99
-0.52% |
| Real Estate Investment Trust Index REIT:TYO | 1,995.43
JPY | -12.96
-0.65% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,861.89
USD | -19.42
-0.28% |
| S&P CNX Defty - NSE NDX:NSI | 9,671.50
USD | -187.85
-1.91% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,454.35
INR | -365.00
-1.41% |
| S&P GSCI GNX:IOM | 598.91
USD | +6.24
+1.05% |
| S&P HKEx GEM Index GEM:HKG | 20.11
HKD | 0.00
0.00% |
| S&P HKEx Largecap Index HKL:HKG | 37,734.62
HKD | 0.00
0.00% |
| S&P/ASX 100 XTO:ASX | 7,582.50
AUD | 0.00
0.00% |
| S&P/ASX 20 XTL:ASX | 5,174.40
AUD | 0.0000000000009
0.00% |
| S&P/ASX 200 XJO:ASX | 9,086.20
AUD | 0.00
0.00% |
| S&P/ASX 300 XKO:ASX | 9,024.70
AUD | 0.00
0.00% |
| S&P/ASX 50 XFL:ASX | 8,807.30
AUD | 0.000000000002
0.00% |
| S&P/ASX Resources XJR:ASX | 7,512.10
AUD | 0.00
0.00% |
| S&P/CNX 500 NCX:NSI | 23,297.45
INR | -348.35
-1.47% |
| S&P/TSX 60 TSP:TOR | 1,945.97
CAD | +7.92
+0.41% |
| S&P/TSX Composite TSEA:TOR | 33,594.98
CAD | +205.25
+0.61% |
| S&P/TSX Global Gold Index TTGD:TOR | 1,003.05
CAD | +12.28
+1.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,361.27
EUR | -19.95
-0.31% |
| SBF 250 Index SBFA:PAR | 6,235.02
EUR | -19.34
-0.31% |
| SDAX Perfomance Index SDXPX:GER | 17,983.05
EUR | -109.98
-0.61% |
| Shanghai 180 A Share Index SHDI:SHH | 10,257.93
CNY | -141.73
-1.36% |
| Shanghai 50 A Share Index SHSI:SHH | 3,034.35
CNY | -45.38
-1.47% |
| Shanghai A Share Index SHAI:SHH | 4,280.21
CNY | -54.52
-1.26% |
| Shanghai B Share Index SHBI:SHH | 267.15
USD | -0.2395
-0.09% |
| Shanghai Composite SHI:SHH | 4,082.07
CNY | -51.95
-1.26% |
| SMI SMI:SWX | 13,799.59
CHF | -7.45
-0.05% |
| SPI Large Company Index SLCI:SWX | 18,543.00
CHF | -11.94
-0.06% |
| SPI Medium Company Index SMCI:SWX | 24,672.84
CHF | -24.12
-0.10% |
| SPI Small Company Index SSCI:SWX | 33,703.37
CHF | -258.60
-0.76% |
| Straits Times STI:FSI | 5,001.56
SGD | +62.98
+1.28% |
| Swiss All-Share Index SSIP:SWX | 854.62
CHF | -0.70
-0.08% |
| TA-75 INDEX TA75:TLV | 4,043.48
ILS | -56.97
-1.39% |
| TecDAX Performance Index TDXPX:GER | 3,698.20
EUR | -23.62
-0.63% |
| TLV TA-100 INDEX TA100:TLV | 4,174.31
ILS | -28.20
-0.67% |
| TLV TA-25 INDEX TA25:TLV | 4,212.99
ILS | -19.66
-0.46% |
| Topix IXJ:TYO | 3,852.09
JPY | +44.84
+1.18% |
| TOPIX 100 Index TX100:TYO | 2,611.69
JPY | +30.90
+1.20% |
| TOPIX 1000 Index TX1000:TYO | 3,645.92
JPY | +42.91
+1.19% |
| TOPIX 500 Index TX500:TYO | 3,005.09
JPY | +35.46
+1.19% |
| TOPIX Core 30 Index TX30:TYO | 1,956.89
JPY | +24.19
+1.25% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,605.71
TWD | +532.74
+1.61% |
| Wig WIG:WSE | 125,275.23
PLN | -137.59
-0.11% |
| Wig 20 Index WIG20:WSE | 3,385.33
PLN | +7.59
+0.22% |
| Xetra DAX DAXX:GER | 25,043.57
EUR | -234.64
-0.93% |
