| AEX All Share Index AAX:AEX | 1,265.72
EUR | -8.46
-0.66% |
| AEX Amsterdam AEX:AEX | 939.59
EUR | -7.43
-0.78% |
| ALL STARS INDEX ALLST:FSI | 49,251.70
EUR | +74.23
+0.15% |
| Alternext All Share Index ALASI:PAR | 927.23
EUR | -0.80
-0.09% |
| Amsterdam MidKap Index EOE AMX:AEX | 906.22
EUR | +1.84
+0.20% |
| Amsterdam Small Cap Index ASCX:AEX | 1,550.50
EUR | -8.33
-0.53% |
| ASX All Ords XAO:ASX | 8,983.30
AUD | +105.80
+1.19% |
| Athens Composite Index ASE:ATH | 2,104.21
EUR | -1.61
-0.08% |
| BEL 20 Index BEL:BRU | 4,986.02
EUR | -14.48
-0.29% |
| BEL Mid BELM:BRU | 6,359.71
EUR | +10.34
+0.16% |
| BEL Small BELS:BRU | 8,204.51
EUR | -8.04
-0.10% |
| Bloomberg Commodity Index BCOM:IOM | 108.98
USD | -1.41
-1.28% |
| Brazil Index IBX:SAO | 67,875.50
BRL | +671.82
+1.00% |
| Brazil Index 50 IBXL:SAO | 26,892.69
BRL | +262.87
+0.99% |
| Budapest SE Index BUX:BUD | 109,607.58
HUF | +393.94
+0.36% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,044.35
HUF | -10.76
-0.11% |
| CAC 40 CAC:PAR | 8,068.62
EUR | -17.14
-0.21% |
| CAC All Shares PAX:PAR | 9,468.09
EUR | -12.03
-0.13% |
| CNX IT Index - NSE NIX:NSI | 38,274.75
INR | +177.75
+0.47% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,509.70
INR | +570.20
+0.84% |
| DJ Chile Stock Index US$ CLD:DJI | 501.05
USD | +3.81
+0.77% |
| DJ Mexico MXD:DJI | 720.88
USD | -0.89
-0.12% |
| Dow Jones Industrial Average DJI:DJI | 48,458.05
USD | -245.96
-0.51% |
| Dow Jones Total Stock Market DWCF:DJI | 67,502.64
USD | -774.00
-1.13% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,208.25
USD | -768.02
-1.11% |
| FTSE 100 FTSE:FSI | 9,649.03
GBP | -54.13
-0.56% |
| FTSE 250 FTSM:FSI | 21,876.55
GBP | +24.45
+0.11% |
| FTSE 350 FTSA:FSI | 5,256.63
GBP | -25.58
-0.48% |
| FTSE AIM 100 FTAIM1:FSI | 3,576.45
GBP | +21.77
+0.61% |
| FTSE All Share FTAL:FSI | 5,200.02
GBP | -25.05
-0.48% |
| FTSE All-World $ AW01:FSI | 664.68
USD | -3.83
-0.57% |
| FTSE ASE 20 Index FTS:ATH | 5,315.21
EUR | -6.31
-0.12% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,798.95
EUR | +9.86
+0.35% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,305.56
EUR | -12.30
-0.53% |
| FTSE techMARK 100 FTT1X:FSI | 7,773.62
GBP | -43.94
-0.56% |
| FTSE Xinhua 200 XIN3:FTY | 11,844.24
CNY | +61.07
+0.52% |
| FTSE/JSE All Share JALSH:JNB | 113,301.77
ZAR | +1,178.17
+1.05% |
| FTSE/JSE Resource 20 JRESI:JNB | 122,624.49
ZAR | +3,934.85
+3.32% |
| FTSE/Mib SPMIB:FSI | 43,513.95
EUR | -188.06
-0.43% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,976.79
HKD | +446.28
+1.75% |
| Hang Seng China Affiliated HSCC:HKG | 4,150.40
HKD | +47.77
+1.16% |
| HS China Enterprise HCI:HKG | 9,079.35
HKD | +145.07
+1.62% |
| IBEX Medium Cap Index IBEXC:MCE | 17,194.50
EUR | +143.10
+0.84% |
| IBEX Small Cap Index IBEXS:MCE | 10,179.70
EUR | +24.40
+0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 160,766.37
BRL | +1,577.27
+0.99% |
| IGPA Indice General de Precios IGP:SGO | 52,202.08
CLP | +207.67
+0.40% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,400.01
CLP | +37.15
+0.36% |
| ISEQ Financial IFIN:ISE | 677.70
EUR | -14.51
-2.10% |
| ISEQ 20 IETP:ISE | 2,134.90
EUR | -14.92
-0.69% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,863.03
EUR | -56.53
-0.44% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,660.50
IDR | +40.02
+0.46% |
| JSE FTSE Mid Cap JMIDC:JNB | 109,024.87
ZAR | +1,887.23
+1.76% |
| JSE FTSE Small Cap JSMLC:JNB | 106,360.30
ZAR | +1,167.82
+1.11% |
| JSE FTSE Top 40 JTOPI:JNB | 105,735.32
ZAR | +1,105.66
+1.06% |
| KOSPI KSPI:KSC | 4,167.16
KRW | +56.54
+1.38% |
| M-Dax MDAXX:GER | 29,959.19
EUR | +39.11
+0.13% |
| Mibtel FTITLMS:FSI | 46,208.19
EUR | -194.23
-0.42% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,002.30
PLN | -45.88
-0.57% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,350.65
EUR | -41.12
-0.07% |
| Mothers IXJM:TYO | 657.92
JPY | +4.85
+0.74% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 554.43
USD | -3.47
-0.62% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,891.78
GBP | -118.79
-0.59% |
| MXSE Indice IPC Comp MXXC:MEX | 537.51
MXN | +10.90
+2.07% |
| MXSE IPC IPC:MEX | 64,712.07
MXN | +1,302.67
+2.05% |
| MXSE Mexico INMX:MEX | 4,032.79
MXN | +77.89
+1.97% |
| NASDAQ Composite COMP:NAS | 23,195.17
USD | -398.69
-1.69% |
| Nikkei 225 n225:NIK | 50,836.55
JPY | +687.73
+1.37% |
| NX 100 Index - NSE NNX:NSI | 26,565.10
INR | +162.65
+0.62% |
| NYSE Comp NYA:PSE | 22,004.35
USD | -110.07
-0.50% |
| NZX 10 Index Capital NCTA:NZC | 1,914.60
NZD | -2.48
-0.13% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,406.91
NZD | +11.04
+0.08% |
| OMX Copenhagen 20 OMC20:CPH | 1,596.29
DKK | +2.11
+0.13% |
| OMX Helsinki 25 Index OMX25:HEX | 5,504.46
EUR | -51.46
-0.93% |
| OMX Helsinki All Share OMXH:HEX | 11,900.89
EUR | -109.74
-0.91% |
| OMX Stockholm 30 OMX30:STO | 2,821.01
SEK | -8.03
-0.28% |
| Oslo All Share OAAX:OSL | 84.92
NOK | +1.18
+1.41% |
| Prague SE Index PX:PRA | 2,568.94
CZK | +6.99
+0.27% |
| PSI Geral BVLG:LIS | 5,178.96
EUR | +3.57
+0.07% |
| PSI Index 20 PSI20:LIS | 8,001.36
EUR | +7.49
+0.09% |
| Real Estate Investment Trust Index REIT:TYO | 1,987.11
JPY | +24.10
+1.23% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,827.41
USD | -73.59
-1.07% |
| S&P CNX Defty - NSE NDX:NSI | 9,978.40
USD | +48.40
+0.49% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,046.95
INR | +148.40
+0.57% |
| S&P GSCI GNX:IOM | 545.51
USD | -4.77
-0.87% |
| S&P HKEx GEM Index GEM:HKG | 19.46
HKD | +0.18
+0.93% |
| S&P HKEx Largecap Index HKL:HKG | 38,582.85
HKD | +642.10
+1.69% |
| S&P/ASX 100 XTO:ASX | 7,233.00
AUD | +86.20
+1.21% |
| S&P/ASX 20 XTL:ASX | 4,782.20
AUD | +59.30
+1.26% |
| S&P/ASX 200 XJO:ASX | 8,697.30
AUD | +105.30
+1.23% |
| S&P/ASX 300 XKO:ASX | 8,650.10
AUD | +103.30
+1.21% |
| S&P/ASX 50 XFL:ASX | 8,332.70
AUD | +100.60
+1.22% |
| S&P/ASX Resources XJR:ASX | 6,692.40
AUD | +123.90
+1.89% |
| S&P/CNX 500 NCX:NSI | 23,726.20
INR | +175.35
+0.74% |
| S&P/TSX 60 TSP:TOR | 1,850.43
CAD | -4.40
-0.24% |
| S&P/TSX Composite TSEA:TOR | 31,527.39
CAD | -133.34
-0.42% |
| S&P/TSX Global Gold Index TTGD:TOR | 812.07
CAD | -7.58
-0.92% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,098.62
EUR | -12.11
-0.20% |
| SBF 250 Index SBFA:PAR | 5,977.22
EUR | -11.76
-0.20% |
| SDAX Perfomance Index SDXPX:GER | 16,863.34
EUR | -3.90
-0.02% |
| Shanghai 180 A Share Index SHDI:SHH | 9,901.24
CNY | +62.79
+0.64% |
| Shanghai 50 A Share Index SHSI:SHH | 2,994.64
CNY | +17.61
+0.59% |
| Shanghai A Share Index SHAI:SHH | 4,077.83
CNY | +16.80
+0.41% |
| Shanghai B Share Index SHBI:SHH | 249.55
USD | +0.7829
+0.31% |
| Shanghai Composite SHI:SHH | 3,889.35
CNY | +16.03
+0.41% |
| SMI SMI:SWX | 12,887.48
CHF | -17.69
-0.14% |
| SPI Large Company Index SLCI:SWX | 17,241.21
CHF | -19.40
-0.11% |
| SPI Medium Company Index SMCI:SWX | 23,238.21
CHF | +49.57
+0.21% |
| SPI Small Company Index SSCI:SWX | 31,393.13
CHF | +46.47
+0.15% |
| Straits Times STI:FIS | 4,586.45
SGD | +65.62
+1.45% |
| Swiss All-Share Index SSIP:SWX | 796.71
CHF | -0.34
-0.04% |
| TA-75 INDEX TA75:TLV | 3,737.78
ILS | +79.00
+2.16% |
| TecDAX Performance Index TDXPX:GER | 3,552.44
EUR | -10.01
-0.28% |
| TLV TA-100 INDEX TA100:TLV | 3,645.32
ILS | +35.17
+0.97% |
| TLV TA-25 INDEX TA25:TLV | 3,627.14
ILS | +22.49
+0.62% |
| Topix IXJ:TYO | 3,423.83
JPY | +66.59
+1.98% |
| TOPIX 100 Index TX100:TYO | 2,343.20
JPY | +49.76
+2.17% |
| TOPIX 1000 Index TX1000:TYO | 3,241.10
JPY | +63.33
+1.99% |
| TOPIX 500 Index TX500:TYO | 2,676.03
JPY | +52.86
+2.02% |
| TOPIX Core 30 Index TX30:TYO | 1,776.61
JPY | +39.30
+2.26% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 28,198.02
TWD | +173.27
+0.62% |
| Wig WIG:WSE | 113,797.28
PLN | +340.78
+0.30% |
| Wig 20 Index WIG20:WSE | 3,079.15
PLN | +17.15
+0.56% |
| Xetra DAX DAXX:GER | 24,186.49
EUR | -108.12
-0.45% |
