AEX All Share Index AAX:AEX | 1,182.44 EUR | +0.04 0.00% |
AEX Amsterdam AEX:AEX | 874.02 EUR | -0.77 -0.09% |
ALL STARS INDEX ALLST:FSI | 46,653.44 EUR | -64.88 -0.14% |
Alternext All Share Index ALASI:PAR | 919.37 EUR | -0.77 -0.08% |
Amsterdam MidKap Index EOE AMX:AEX | 925.76 EUR | -8.67 -0.93% |
Amsterdam Small Cap Index ASCX:AEX | 1,207.07 EUR | +3.02 +0.25% |
ASX All Ords XAO:ASX | 7,937.50 AUD | -0.40 -0.01% |
Athens Composite Index ASE:ATH | 1,448.70 EUR | +0.88 +0.06% |
BEL 20 Index BEL:BRU | 3,883.83 EUR | -6.88 -0.18% |
BEL Mid BELM:BRU | 6,979.76 EUR | -73.01 -1.04% |
BEL Small BELS:BRU | 8,979.89 EUR | -43.10 -0.48% |
Bloomberg Commodity Index BCOM:IOM | 102.69 USD | 0.00 0.00% |
Brazil Index IBX:SAO | 52,763.91 BRL | -167.00 -0.32% |
Brazil Index 50 IBXL:SAO | 20,944.38 BRL | -63.13 -0.30% |
Budapest SE Index BUX:BUD | 66,376.55 HUF | +437.29 +0.66% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,078.77 HUF | -15.77 -0.26% |
CAC 40 CAC:PAR | 8,091.86 EUR | -13.92 -0.17% |
CAC All Shares PAX:PAR | 9,702.88 EUR | -19.26 -0.20% |
CNX IT Index - NSE NIX:NSI | 33,442.55 INR | -272.00 -0.81% |
CNX Nifty Junior Index - NSE MIX:NSI | 63,277.40 INR | +478.85 +0.76% |
DJ Chile Stock Index US$ CLD:DJI | 309.89 USD | +1.20 +0.39% |
DJ Mexico MXD:DJI | 685.15 USD | +18.10 +2.71% |
Dow Jones Industrial Average DJI:DJI | 38,460.92 USD | -42.77 -0.11% |
Dow Jones Total Stock Market DWCF:DJI | 50,449.25 USD | -3.05 -0.01% |
FT Wilshire 5000 Index FTW5000:PSE | 50,973.84 USD | +0.90 0.00% |
FTSE 100 FTSE:FSI | 8,040.38 GBP | -4.43 -0.06% |
FTSE 250 FTSM:FSI | 19,719.37 GBP | -80.35 -0.41% |
FTSE 350 FTSA:FSI | 4,419.71 GBP | -4.58 -0.10% |
FTSE AIM 100 FTAIM1:FSI | 3,638.66 GBP | -8.17 -0.22% |
FTSE All Share FTAL:FSI | 4,374.06 GBP | -4.69 -0.11% |
FTSE All-World $ AW01:FSI | 500.13 USD | -0.31 -0.06% |
FTSE ASE 20 Index FTS:ATH | 3,533.19 EUR | +2.08 +0.06% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,314.70 EUR | -13.16 -0.57% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,005.81 EUR | -7.14 -0.35% |
FTSE techMARK 100 FTT1X:FSI | 6,689.43 GBP | +3.64 +0.05% |
FTSE Xinhua 200 FTXIA200:FSI | 9,405.29 CNY | +35.53 +0.38% |
FTSE/JSE All Share JALSH:JNB | 74,513.93 ZAR | +503.10 +0.68% |
FTSE/JSE Resource 20 JRESI:JNB | 60,443.89 ZAR | +831.30 +1.39% |
FTSE/Mib SPMIB:FSI | 34,271.12 EUR | -92.63 -0.27% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 17,201.27 HKD | +372.34 +2.21% |
Hang Seng China Affiliated HSCC:HKG | 3,552.65 HKD | +61.63 +1.77% |
HS China Enterprise HCI:HKG | 6,100.22 HKD | +145.60 +2.45% |
IBEX Medium Cap Index IBEXC:MCE | 13,661.00 EUR | -4.00 -0.03% |
IBEX Small Cap Index IBEXS:MCE | 8,198.70 EUR | -100.70 -1.21% |
Ibovespa - Bovespa Index IBOV:SAO | 124,740.69 BRL | -407.38 -0.33% |
IGPA Indice General de Precios IGP:SGO | 32,280.14 CLP | -486.99 -1.49% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,363.48 CLP | -106.28 -1.64% |
ISEQ Financial IFIN:ISE | 410.74 EUR | -2.65 -0.64% |
ISEQ 20 IETP:ISE | 1,651.90 EUR | -16.02 -0.96% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,963.97 EUR | -102.71 -1.02% |
ISEQ Small Cap ISCI:ISE | 933.11 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,421.21 IDR | +39.30 +0.53% |
JSE FTSE Mid Cap JMIDC:JNB | 75,608.28 ZAR | +10.09 +0.01% |
JSE FTSE Small Cap JSMLC:JNB | 70,230.42 ZAR | -7.15 -0.01% |
JSE FTSE Top 40 JTOPI:JNB | 68,573.48 ZAR | +522.90 +0.77% |
KOSPI KSPI:KSC | 2,640.81 KRW | -34.94 -1.31% |
M-Dax MDAXX:GER | 26,346.07 EUR | -278.95 -1.05% |
Mibtel FTITLMS:FSI | 36,405.64 EUR | -90.65 -0.25% |
Micex MCX:MCX | 3,428.93 RUB | -10.49 -0.30% |
Micex 10 Index MCX10:MCX | 6,544.64 RUB | -17.67 -0.27% |
Mid Wig Index MWIG40:WSE | 6,220.39 PLN | -23.17 -0.37% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,638.03 EUR | -38.43 -0.08% |
Mothers IXJM:TYO | 646.27 JPY | -9.33 -1.42% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 407.16 USD | -0.26 -0.06% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,702.43 GBP | -5.20 -0.03% |
MXSE Indice IPC Comp MXXC:MEX | 469.48 MXN | -1.38 -0.29% |
MXSE IPC IPC:MEX | 56,463.99 MXN | -169.76 -0.30% |
MXSE Mexico INMX:MEX | 3,491.39 MXN | -4.42 -0.13% |
NASDAQ Composite COMP:NAS | 15,712.75 USD | +16.11 +0.10% |
Nikkei 225 n225:NIK | 37,913.60 JPY | -546.48 -1.42% |
NX 100 Index - NSE NNX:NSI | 23,167.80 INR | +51.80 +0.22% |
NYSE Comp NYA:PSE | 17,758.08 USD | -34.68 -0.19% |
NZX 10 Index Capital NCTA:NZC | 1,921.69 NZD | +28.64 +1.51% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,946.43 NZD | +143.15 +1.21% |
OMX Copenhagen 20 OMC20:CPH | 2,636.87 DKK | -37.26 -1.39% |
OMX Helsinki 25 Index OMX25:HEX | 4,479.98 EUR | -16.11 -0.36% |
OMX Helsinki All Share OMXH:HEX | 9,925.43 EUR | -52.82 -0.53% |
OMX Stockholm 30 OMX30:STO | 2,543.21 SEK | -3.12 -0.12% |
Oslo All Share OAAX:OSL | 104.85 NOK | +0.11 +0.11% |
Prague SE Index PX:PRA | 1,563.57 CZK | -1.25 -0.08% |
PSI Geral BVLG:LIS | 4,362.03 EUR | -44.94 -1.02% |
PSI Index 20 PSI20:LIS | 6,529.93 EUR | -62.96 -0.95% |
Real Estate Investment Trust Index REIT:TYO | 1,800.50 JPY | 0.00 0.00% |
RTS RTSI:RTF | 1,171.06 USD | +7.56 +0.65% |
RTS Oil & Gas Index RTSOG:RTS | 196.00 USD | +1.06 +0.54% |
S&P 500 INX:IOM | 5,071.63 USD | +1.08 +0.02% |
S&P CNX Defty - NSE NDX:NSI | 9,315.99 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,402.40 INR | +34.40 +0.15% |
S&P GSCI GNX:IOM | 591.44 USD | -0.7143 -0.12% |
S&P HKEx GEM Index GEM:HKG | 16.16 HKD | +0.07 +0.44% |
S&P HKEx Largecap Index HKL:HKG | 25,057.57 HKD | +634.24 +2.60% |
S&P/ASX 100 XTO:ASX | 6,449.70 AUD | +0.600 +0.01% |
S&P/ASX 20 XTL:ASX | 4,308.40 AUD | +5.90 +0.14% |
S&P/ASX 200 XJO:ASX | 7,683.00 AUD | -0.50 -0.01% |
S&P/ASX 300 XKO:ASX | 7,633.40 AUD | -1.70 -0.02% |
S&P/ASX 50 XFL:ASX | 7,530.70 AUD | +2.80 +0.04% |
S&P/ASX Resources XJR:ASX | 5,928.20 AUD | -2.50 -0.04% |
S&P/CNX 500 NCX:NSI | 20,730.65 INR | +78.00 +0.38% |
S&P/TSX 60 TSP:TOR | 1,311.74 CAD | -9.50 -0.72% |
S&P/TSX Composite TSEA:TOR | 21,873.72 CAD | -138.00 -0.63% |
S&P/TSX Global Gold Index TTGD:TOR | 306.62 CAD | +1.85 +0.61% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,112.33 EUR | -12.39 -0.20% |
SBF 250 Index SBFA:PAR | 5,979.46 EUR | -12.08 -0.20% |
SDAX Perfomance Index SDXPX:GER | 14,207.63 EUR | -52.08 -0.37% |
Shanghai 180 A Share Index SHDI:SHH | 7,741.18 CNY | +43.76 +0.57% |
Shanghai 50 A Share Index SHSI:SHH | 2,424.12 CNY | +10.38 +0.43% |
Shanghai A Share Index SHAI:SHH | 3,192.14 CNY | +23.91 +0.75% |
Shanghai B Share Index SHBI:SHH | 246.13 USD | +3.39 +1.40% |
Shanghai Composite SHI:SHH | 3,044.82 CNY | +22.84 +0.76% |
SMI SMI:SWX | 11,370.74 CHF | -98.41 -0.86% |
SPI Large Company Index SLCI:SWX | 14,641.82 CHF | -123.09 -0.83% |
SPI Medium Company Index SMCI:SWX | 20,306.70 CHF | -121.26 -0.59% |
SPI Small Company Index SSCI:SWX | 28,466.33 CHF | -24.67 -0.09% |
Straits Times STI:FSI | 3,293.13 SGD | +20.41 +0.62% |
Swiss All-Share Index SSIP:SWX | 707.31 CHF | -5.61 -0.79% |
TA-75 INDEX TA75:TLV | 2,110.02 ILS | +8.22 +0.39% |
TecDAX Performance Index TDXPX:GER | 3,299.60 EUR | +12.69 +0.39% |
TLV TA-100 INDEX TA100:TLV | 1,958.06 ILS | +0.70 +0.04% |
TLV TA-25 INDEX TA25:TLV | 1,931.45 ILS | -2.47 -0.13% |
Topix IXJ:TYO | 2,685.00 JPY | -25.73 -0.95% |
TOPIX 100 Index TX100:TYO | 1,842.06 JPY | -20.14 -1.08% |
TOPIX 1000 Index TX1000:TYO | 2,541.34 JPY | -24.64 -0.96% |
TOPIX 500 Index TX500:TYO | 2,100.22 JPY | -20.78 -0.98% |
TOPIX Core 30 Index TX30:TYO | 1,400.48 JPY | -14.34 -1.01% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,131.74 TWD | +532.46 +2.72% |
Wig WIG:WSE | 84,201.22 PLN | -638.25 -0.75% |
Wig 20 Index WIG20:WSE | 2,469.17 PLN | -23.13 -0.93% |
Xetra DAX DAXX:GER | 18,088.70 EUR | -48.95 -0.27% |