Transaction in Own Shares and CDIs
Source: RNS
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
6 July 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 5 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 5 July 2022 |
370,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 5 July 2022 |
£1.3725 |
n/a |
n/a |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 5 July 2022 |
£1.3125 |
n/a |
n/a |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3294 |
n/a |
n/a |
n/a |
The Company advises that the dates in the first column of the above table in the announcement dated 5 July 2022 incorrectly read "1 July 2022" and should have read "4 July 2022".
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,087,279. As such, the Company has now bought back 1,457,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,441,518,897.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
05-Jul-2022 |
16:28:57 |
GBp |
61 |
132.35 |
XLON |
x8KAdi3v0Fp |
|
05-Jul-2022 |
16:28:57 |
GBp |
235 |
132.35 |
XLON |
x8KAdi3v0Fr |
|
05-Jul-2022 |
16:28:41 |
GBp |
958 |
132.40 |
XLON |
x8KAdi3v09b |
|
05-Jul-2022 |
16:28:24 |
GBp |
278 |
132.40 |
XLON |
x8KAdi3v0AR |
|
05-Jul-2022 |
16:28:10 |
GBp |
356 |
132.35 |
XLON |
x8KAdi3v0LC |
|
05-Jul-2022 |
16:27:47 |
GBp |
316 |
132.35 |
XLON |
x8KAdi3v0IZ |
|
05-Jul-2022 |
16:27:46 |
GBp |
379 |
132.35 |
XLON |
x8KAdi3v0Is |
|
05-Jul-2022 |
16:27:46 |
GBp |
227 |
132.35 |
XLON |
x8KAdi3v0Iu |
|
05-Jul-2022 |
16:27:17 |
GBp |
2,138 |
132.40 |
XLON |
x8KAdi3v0Po |
|
05-Jul-2022 |
16:27:17 |
GBp |
305 |
132.40 |
XLON |
x8KAdi3v0Pv |
|
05-Jul-2022 |
16:25:46 |
GBp |
831 |
132.35 |
XLON |
x8KAdi3v1vb |
|
05-Jul-2022 |
16:25:16 |
GBp |
403 |
132.40 |
XLON |
x8KAdi3v10K |
|
05-Jul-2022 |
16:25:08 |
GBp |
890 |
132.40 |
XLON |
x8KAdi3v1D@ |
|
05-Jul-2022 |
16:25:01 |
GBp |
82 |
132.45 |
XLON |
x8KAdi3v1C$ |
|
05-Jul-2022 |
16:25:01 |
GBp |
133 |
132.45 |
XLON |
x8KAdi3v1C1 |
|
05-Jul-2022 |
16:25:01 |
GBp |
91 |
132.45 |
XLON |
x8KAdi3v1C3 |
|
05-Jul-2022 |
16:24:18 |
GBp |
451 |
132.40 |
XLON |
x8KAdi3v1Te |
|
05-Jul-2022 |
16:23:59 |
GBp |
461 |
132.45 |
XLON |
x8KAdi3vEbV |
|
05-Jul-2022 |
16:23:54 |
GBp |
500 |
132.45 |
XLON |
x8KAdi3vEd3 |
|
05-Jul-2022 |
16:23:36 |
GBp |
466 |
132.45 |
XLON |
x8KAdi3vEig |
|
05-Jul-2022 |
16:23:05 |
GBp |
517 |
132.50 |
XLON |
x8KAdi3vEsf |
|
05-Jul-2022 |
16:22:54 |
GBp |
305 |
132.50 |
XLON |
x8KAdi3vEp6 |
|
05-Jul-2022 |
16:22:49 |
GBp |
280 |
132.55 |
XLON |
x8KAdi3vEze |
|
05-Jul-2022 |
16:22:16 |
GBp |
363 |
132.55 |
XLON |
x8KAdi3vEwt |
|
05-Jul-2022 |
16:22:05 |
GBp |
215 |
132.60 |
XLON |
x8KAdi3vE4n |
|
05-Jul-2022 |
16:22:04 |
GBp |
701 |
132.60 |
XLON |
x8KAdi3vE4P |
|
05-Jul-2022 |
16:22:04 |
GBp |
331 |
132.60 |
XLON |
x8KAdi3vE4J |
|
05-Jul-2022 |
16:21:55 |
GBp |
132 |
132.65 |
XLON |
x8KAdi3vE2e |
|
05-Jul-2022 |
16:21:55 |
GBp |
296 |
132.65 |
XLON |
x8KAdi3vE2g |
|
05-Jul-2022 |
16:21:55 |
GBp |
900 |
132.65 |
XLON |
x8KAdi3vE2i |
|
05-Jul-2022 |
16:21:43 |
GBp |
505 |
132.65 |
XLON |
x8KAdi3vEFQ |
|
05-Jul-2022 |
16:20:20 |
GBp |
426 |
132.55 |
XLON |
x8KAdi3vFZ0 |
|
05-Jul-2022 |
16:20:02 |
GBp |
724 |
132.55 |
XLON |
x8KAdi3vFfa |
|
05-Jul-2022 |
16:19:54 |
GBp |
362 |
132.50 |
XLON |
x8KAdi3vFhB |
|
05-Jul-2022 |
16:19:06 |
GBp |
511 |
132.55 |
XLON |
x8KAdi3vF@m |
|
05-Jul-2022 |
16:19:06 |
GBp |
226 |
132.55 |
XLON |
x8KAdi3vF@o |
|
05-Jul-2022 |
16:18:56 |
GBp |
10 |
132.65 |
XLON |
x8KAdi3vF4H |
|
05-Jul-2022 |
16:18:56 |
GBp |
386 |
132.60 |
XLON |
x8KAdi3vF4P |
|
05-Jul-2022 |
16:18:56 |
GBp |
289 |
132.60 |
XLON |
x8KAdi3vF4R |
|
05-Jul-2022 |
16:18:56 |
GBp |
350 |
132.65 |
XLON |
x8KAdi3vF4y |
|
05-Jul-2022 |
16:18:04 |
GBp |
388 |
132.65 |
XLON |
x8KAdi3vFBE |
|
05-Jul-2022 |
16:18:04 |
GBp |
472 |
132.65 |
XLON |
x8KAdi3vFBL |
|
05-Jul-2022 |
16:17:13 |
GBp |
377 |
132.60 |
XLON |
x8KAdi3vFOi |
|
05-Jul-2022 |
16:16:28 |
GBp |
540 |
132.55 |
XLON |
x8KAdi3vCfI |
|
05-Jul-2022 |
16:16:11 |
GBp |
480 |
132.60 |
XLON |
x8KAdi3vCru |
|
05-Jul-2022 |
16:16:00 |
GBp |
491 |
132.65 |
XLON |
x8KAdi3vCnJ |
|
05-Jul-2022 |
16:16:00 |
GBp |
900 |
132.65 |
XLON |
x8KAdi3vCnL |
|
05-Jul-2022 |
16:14:03 |
GBp |
333 |
132.60 |
XLON |
x8KAdi3vDdd |
|
05-Jul-2022 |
16:14:03 |
GBp |
467 |
132.65 |
XLON |
x8KAdi3vDdg |
|
05-Jul-2022 |
16:14:00 |
GBp |
219 |
132.70 |
XLON |
x8KAdi3vDcg |
|
05-Jul-2022 |
16:14:00 |
GBp |
674 |
132.70 |
XLON |
x8KAdi3vDci |
|
05-Jul-2022 |
16:14:00 |
GBp |
354 |
132.70 |
XLON |
x8KAdi3vDck |
|
05-Jul-2022 |
16:12:04 |
GBp |
354 |
132.70 |
XLON |
x8KAdi3vD61 |
|
05-Jul-2022 |
16:12:04 |
GBp |
553 |
132.75 |
XLON |
x8KAdi3vD63 |
|
05-Jul-2022 |
16:12:02 |
GBp |
611 |
132.80 |
XLON |
x8KAdi3vD1G |
|
05-Jul-2022 |
16:11:01 |
GBp |
637 |
132.80 |
XLON |
x8KAdi3vDG4 |
|
05-Jul-2022 |
16:10:12 |
GBp |
1,591 |
132.75 |
XLON |
x8KAdi3vAkT |
|
05-Jul-2022 |
16:10:12 |
GBp |
210 |
132.85 |
XLON |
x8KAdi3vAkV |
|
05-Jul-2022 |
16:10:12 |
GBp |
133 |
132.85 |
XLON |
x8KAdi3vAfb |
|
05-Jul-2022 |
16:10:12 |
GBp |
405 |
132.85 |
XLON |
x8KAdi3vAfk |
|
05-Jul-2022 |
16:10:12 |
GBp |
900 |
132.85 |
XLON |
x8KAdi3vAfm |
|
05-Jul-2022 |
16:10:12 |
GBp |
376 |
132.85 |
XLON |
x8KAdi3vAfX |
|
05-Jul-2022 |
16:10:12 |
GBp |
133 |
132.85 |
XLON |
x8KAdi3vAfZ |
|
05-Jul-2022 |
16:07:57 |
GBp |
1,416 |
132.70 |
XLON |
x8KAdi3vAHx |
|
05-Jul-2022 |
16:06:05 |
GBp |
185 |
132.40 |
XLON |
x8KAdi3vBBL |
|
05-Jul-2022 |
16:04:52 |
GBp |
100 |
132.50 |
XLON |
x8KAdi3v8ua |
|
05-Jul-2022 |
16:04:52 |
GBp |
500 |
132.50 |
XLON |
x8KAdi3v8uY |
|
05-Jul-2022 |
16:04:52 |
GBp |
556 |
132.50 |
XLON |
x8KAdi3v8vO |
|
05-Jul-2022 |
16:04:44 |
GBp |
216 |
132.55 |
XLON |
x8KAdi3v85h |
|
05-Jul-2022 |
16:04:44 |
GBp |
140 |
132.55 |
XLON |
x8KAdi3v85j |
|
05-Jul-2022 |
16:04:44 |
GBp |
300 |
132.55 |
XLON |
x8KAdi3v85r |
|
05-Jul-2022 |
16:04:44 |
GBp |
117 |
132.55 |
XLON |
x8KAdi3v85t |
|
05-Jul-2022 |
16:04:44 |
GBp |
1,012 |
132.55 |
XLON |
x8KAdi3v85v |
|
05-Jul-2022 |
16:04:08 |
GBp |
290 |
132.50 |
XLON |
x8KAdi3v8KV |
|
05-Jul-2022 |
16:04:06 |
GBp |
15 |
132.50 |
XLON |
x8KAdi3v8M0 |
|
05-Jul-2022 |
16:02:57 |
GBp |
181 |
132.35 |
XLON |
x8KAdi3v92@ |
|
05-Jul-2022 |
16:02:57 |
GBp |
352 |
132.35 |
XLON |
x8KAdi3v92w |
|
05-Jul-2022 |
16:02:22 |
GBp |
684 |
132.35 |
XLON |
x8KAdi3wsjS |
|
05-Jul-2022 |
16:01:06 |
GBp |
260 |
132.45 |
XLON |
x8KAdi3wsV1 |
|
05-Jul-2022 |
16:00:50 |
GBp |
410 |
132.50 |
XLON |
x8KAdi3wtde |
|
05-Jul-2022 |
16:00:50 |
GBp |
311 |
132.50 |
XLON |
x8KAdi3wtdr |
|
05-Jul-2022 |
16:00:25 |
GBp |
474 |
132.55 |
XLON |
x8KAdi3wtpp |
|
05-Jul-2022 |
16:00:24 |
GBp |
473 |
132.60 |
XLON |
x8KAdi3wtpS |
|
05-Jul-2022 |
16:00:00 |
GBp |
400 |
132.65 |
XLON |
x8KAdi3wt0N |
|
05-Jul-2022 |
16:00:00 |
GBp |
301 |
132.65 |
XLON |
x8KAdi3wt0P |
|
05-Jul-2022 |
15:59:39 |
GBp |
302 |
132.55 |
XLON |
x8KAdi3wtK9 |
|
05-Jul-2022 |
15:59:39 |
GBp |
430 |
132.55 |
XLON |
x8KAdi3wtKB |
|
05-Jul-2022 |
15:57:49 |
GBp |
26 |
132.55 |
XLON |
x8KAdi3wq5P |
|
05-Jul-2022 |
15:57:45 |
GBp |
364 |
132.55 |
XLON |
x8KAdi3wq7Y |
|
05-Jul-2022 |
15:57:44 |
GBp |
572 |
132.60 |
XLON |
x8KAdi3wq7g |
|
05-Jul-2022 |
15:57:44 |
GBp |
334 |
132.60 |
XLON |
x8KAdi3wq7m |
|
05-Jul-2022 |
15:56:39 |
GBp |
427 |
132.60 |
XLON |
x8KAdi3wqSf |
|
05-Jul-2022 |
15:56:39 |
GBp |
75 |
132.65 |
XLON |
x8KAdi3wqSh |
|
05-Jul-2022 |
15:56:39 |
GBp |
535 |
132.65 |
XLON |
x8KAdi3wqSj |
|
05-Jul-2022 |
15:56:25 |
GBp |
725 |
132.70 |
XLON |
x8KAdi3wqPt |
|
05-Jul-2022 |
15:56:25 |
GBp |
182 |
132.70 |
XLON |
x8KAdi3wqPv |
|
05-Jul-2022 |
15:56:25 |
GBp |
10 |
132.70 |
XLON |
x8KAdi3wqPx |
|
05-Jul-2022 |
15:56:24 |
GBp |
38 |
132.70 |
XLON |
x8KAdi3wqP2 |
|
05-Jul-2022 |
15:56:24 |
GBp |
403 |
132.70 |
XLON |
x8KAdi3wqP4 |
|
05-Jul-2022 |
15:54:04 |
GBp |
360 |
132.70 |
XLON |
x8KAdi3wrRV |
|
05-Jul-2022 |
15:53:40 |
GBp |
369 |
132.80 |
XLON |
x8KAdi3woY@ |
|
05-Jul-2022 |
15:53:40 |
GBp |
257 |
132.75 |
XLON |
x8KAdi3woYy |
|
05-Jul-2022 |
15:53:38 |
GBp |
248 |
132.85 |
XLON |
x8KAdi3wojs |
|
05-Jul-2022 |
15:53:38 |
GBp |
378 |
132.90 |
XLON |
x8KAdi3woju |
|
05-Jul-2022 |
15:53:00 |
GBp |
583 |
132.95 |
XLON |
x8KAdi3woxG |
|
05-Jul-2022 |
15:53:00 |
GBp |
532 |
132.95 |
XLON |
x8KAdi3woxI |
|
05-Jul-2022 |
15:52:03 |
GBp |
567 |
132.95 |
XLON |
x8KAdi3woNx |
|
05-Jul-2022 |
15:51:04 |
GBp |
24 |
132.90 |
XLON |
x8KAdi3wpiX |
|
05-Jul-2022 |
15:51:04 |
GBp |
29 |
132.90 |
XLON |
x8KAdi3wpjV |
|
05-Jul-2022 |
15:50:40 |
GBp |
362 |
132.95 |
XLON |
x8KAdi3wptI |
|
05-Jul-2022 |
15:50:40 |
GBp |
339 |
133.00 |
XLON |
x8KAdi3wptU |
|
05-Jul-2022 |
15:50:32 |
GBp |
486 |
133.05 |
XLON |
x8KAdi3wpmG |
|
05-Jul-2022 |
15:50:04 |
GBp |
28 |
133.00 |
XLON |
x8KAdi3wp0w |
|
05-Jul-2022 |
15:50:03 |
GBp |
336 |
133.10 |
XLON |
x8KAdi3wp3e |
|
05-Jul-2022 |
15:50:03 |
GBp |
484 |
133.15 |
XLON |
x8KAdi3wp3v |
|
05-Jul-2022 |
15:49:02 |
GBp |
583 |
133.10 |
XLON |
x8KAdi3wmii |
|
05-Jul-2022 |
15:48:35 |
GBp |
374 |
133.10 |
XLON |
x8KAdi3wmO4 |
|
05-Jul-2022 |
15:48:04 |
GBp |
187 |
133.15 |
XLON |
x8KAdi3wnZW |
|
05-Jul-2022 |
15:48:04 |
GBp |
168 |
133.15 |
XLON |
x8KAdi3wnZY |
|
05-Jul-2022 |
15:47:05 |
GBp |
175 |
133.30 |
XLON |
x8KAdi3wn4f |
|
05-Jul-2022 |
15:47:05 |
GBp |
129 |
133.30 |
XLON |
x8KAdi3wn4h |
|
05-Jul-2022 |
15:47:04 |
GBp |
440 |
133.35 |
XLON |
x8KAdi3wn4m |
|
05-Jul-2022 |
15:46:14 |
GBp |
490 |
133.40 |
XLON |
x8KAdi3wnUc |
|
05-Jul-2022 |
15:46:11 |
GBp |
461 |
133.45 |
XLON |
x8KAdi3wnOq |
|
05-Jul-2022 |
15:45:56 |
GBp |
456 |
133.35 |
XLON |
x8KAdi3w@jl |
|
05-Jul-2022 |
15:45:29 |
GBp |
628 |
133.40 |
XLON |
x8KAdi3w@pt |
|
05-Jul-2022 |
15:44:09 |
GBp |
248 |
133.70 |
XLON |
x8KAdi3w$ZF |
|
05-Jul-2022 |
15:44:08 |
GBp |
289 |
133.75 |
XLON |
x8KAdi3w$Ys |
|
05-Jul-2022 |
15:44:08 |
GBp |
97 |
133.80 |
XLON |
x8KAdi3w$Yz |
|
05-Jul-2022 |
15:44:07 |
GBp |
466 |
133.80 |
XLON |
x8KAdi3w$Y9 |
|
05-Jul-2022 |
15:43:04 |
GBp |
236 |
133.85 |
XLON |
x8KAdi3w$Fj |
|
05-Jul-2022 |
15:42:56 |
GBp |
305 |
133.85 |
XLON |
x8KAdi3w$BU |
|
05-Jul-2022 |
15:42:55 |
GBp |
218 |
133.80 |
XLON |
x8KAdi3w$LX |
|
05-Jul-2022 |
15:42:55 |
GBp |
342 |
133.85 |
XLON |
x8KAdi3w$LY |
|
05-Jul-2022 |
15:42:29 |
GBp |
450 |
133.85 |
XLON |
x8KAdi3w$QX |
|
05-Jul-2022 |
15:42:13 |
GBp |
665 |
133.95 |
XLON |
x8KAdi3wyYo |
|
05-Jul-2022 |
15:42:13 |
GBp |
241 |
133.90 |
XLON |
x8KAdi3wyYv |
|
05-Jul-2022 |
15:42:13 |
GBp |
328 |
133.95 |
XLON |
x8KAdi3wyYx |
|
05-Jul-2022 |
15:42:10 |
GBp |
18 |
133.95 |
XLON |
x8KAdi3wyim |
|
05-Jul-2022 |
15:40:37 |
GBp |
305 |
133.65 |
XLON |
x8KAdi3wy8H |
|
05-Jul-2022 |
15:40:36 |
GBp |
296 |
133.70 |
XLON |
x8KAdi3wyBp |
|
05-Jul-2022 |
15:39:55 |
GBp |
206 |
133.65 |
XLON |
x8KAdi3wyRe |
|
05-Jul-2022 |
15:39:52 |
GBp |
321 |
133.65 |
XLON |
x8KAdi3wyQM |
|
05-Jul-2022 |
15:39:32 |
GBp |
148 |
133.60 |
XLON |
x8KAdi3wzWE |
|
05-Jul-2022 |
15:39:32 |
GBp |
250 |
133.60 |
XLON |
x8KAdi3wzWJ |
|
05-Jul-2022 |
15:39:22 |
GBp |
570 |
133.75 |
XLON |
x8KAdi3wziZ |
|
05-Jul-2022 |
15:39:22 |
GBp |
398 |
133.70 |
XLON |
x8KAdi3wzjT |
|
05-Jul-2022 |
15:38:35 |
GBp |
125 |
133.75 |
XLON |
x8KAdi3wzyA |
|
05-Jul-2022 |
15:38:35 |
GBp |
777 |
133.75 |
XLON |
x8KAdi3wzyC |
|
05-Jul-2022 |
15:38:35 |
GBp |
338 |
133.75 |
XLON |
x8KAdi3wzyK |
|
05-Jul-2022 |
15:38:35 |
GBp |
626 |
133.70 |
XLON |
x8KAdi3wzyM |
|
05-Jul-2022 |
15:38:35 |
GBp |
900 |
133.70 |
XLON |
x8KAdi3wzyO |
|
05-Jul-2022 |
15:38:35 |
GBp |
602 |
133.70 |
XLON |
x8KAdi3wz$Z |
|
05-Jul-2022 |
15:38:21 |
GBp |
355 |
133.65 |
XLON |
x8KAdi3wzuV |
|
05-Jul-2022 |
15:36:09 |
GBp |
184 |
133.40 |
XLON |
x8KAdi3ww@P |
|
05-Jul-2022 |
15:35:16 |
GBp |
94 |
133.30 |
XLON |
x8KAdi3wwK0 |
|
05-Jul-2022 |
15:35:16 |
GBp |
629 |
133.25 |
XLON |
x8KAdi3wwK2 |
|
05-Jul-2022 |
15:35:16 |
GBp |
1,794 |
133.25 |
XLON |
x8KAdi3wwK4 |
|
05-Jul-2022 |
15:35:16 |
GBp |
900 |
133.25 |
XLON |
x8KAdi3wwK6 |
|
05-Jul-2022 |
15:35:16 |
GBp |
245 |
133.25 |
XLON |
x8KAdi3wwKG |
|
05-Jul-2022 |
15:35:16 |
GBp |
351 |
133.30 |
XLON |
x8KAdi3wwKI |
|
05-Jul-2022 |
15:34:00 |
GBp |
11 |
133.10 |
XLON |
x8KAdi3wxhX |
|
05-Jul-2022 |
15:34:00 |
GBp |
336 |
133.10 |
XLON |
x8KAdi3wxhZ |
|
05-Jul-2022 |
15:32:26 |
GBp |
578 |
132.95 |
XLON |
x8KAdi3wxKo |
|
05-Jul-2022 |
15:31:20 |
GBp |
124 |
132.85 |
XLON |
x8KAdi3wuf2 |
|
05-Jul-2022 |
15:31:20 |
GBp |
118 |
132.85 |
XLON |
x8KAdi3wuf7 |
|
05-Jul-2022 |
15:31:20 |
GBp |
207 |
132.85 |
XLON |
x8KAdi3wuf9 |
|
05-Jul-2022 |
15:31:14 |
GBp |
222 |
132.85 |
XLON |
x8KAdi3wurs |
|
05-Jul-2022 |
15:31:01 |
GBp |
513 |
132.90 |
XLON |
x8KAdi3wumr |
|
05-Jul-2022 |
15:30:47 |
GBp |
684 |
132.90 |
XLON |
x8KAdi3wuv7 |
|
05-Jul-2022 |
15:30:47 |
GBp |
296 |
132.90 |
XLON |
x8KAdi3wuv9 |
|
05-Jul-2022 |
15:30:47 |
GBp |
604 |
132.90 |
XLON |
x8KAdi3wuvH |
|
05-Jul-2022 |
15:30:20 |
GBp |
11 |
132.85 |
XLON |
x8KAdi3wuFt |
|
05-Jul-2022 |
15:30:20 |
GBp |
121 |
132.85 |
XLON |
x8KAdi3wuFv |
|
05-Jul-2022 |
15:30:20 |
GBp |
264 |
132.85 |
XLON |
x8KAdi3wuFx |
|
05-Jul-2022 |
15:29:06 |
GBp |
305 |
132.80 |
XLON |
x8KAdi3wvl@ |
|
05-Jul-2022 |
15:29:06 |
GBp |
199 |
132.80 |
XLON |
x8KAdi3wvly |
|
05-Jul-2022 |
15:29:00 |
GBp |
231 |
132.85 |
XLON |
x8KAdi3wvha |
|
05-Jul-2022 |
15:29:00 |
GBp |
11 |
132.85 |
XLON |
x8KAdi3wvhc |
|
05-Jul-2022 |
15:29:00 |
GBp |
348 |
132.90 |
XLON |
x8KAdi3wvhh |
|
05-Jul-2022 |
15:29:00 |
GBp |
242 |
132.85 |
XLON |
x8KAdi3wveF |
|
05-Jul-2022 |
15:29:00 |
GBp |
348 |
132.90 |
XLON |
x8KAdi3wveV |
|
05-Jul-2022 |
15:28:30 |
GBp |
254 |
132.90 |
XLON |
x8KAdi3wvya |
|
05-Jul-2022 |
15:28:22 |
GBp |
610 |
132.95 |
XLON |
x8KAdi3wv@E |
|
05-Jul-2022 |
15:27:10 |
GBp |
432 |
132.60 |
XLON |
x8KAdi3wvJm |
|
05-Jul-2022 |
15:27:10 |
GBp |
348 |
132.65 |
XLON |
x8KAdi3wvJy |
|
05-Jul-2022 |
15:25:31 |
GBp |
133 |
132.60 |
XLON |
x8KAdi3wc@R |
|
05-Jul-2022 |
15:25:30 |
GBp |
315 |
132.60 |
XLON |
x8KAdi3wcub |
|
05-Jul-2022 |
15:25:30 |
GBp |
580 |
132.65 |
XLON |
x8KAdi3wcud |
|
05-Jul-2022 |
15:25:30 |
GBp |
64 |
132.60 |
XLON |
x8KAdi3wcuZ |
|
05-Jul-2022 |
15:25:30 |
GBp |
296 |
132.60 |
XLON |
x8KAdi3wcv9 |
|
05-Jul-2022 |
15:25:30 |
GBp |
26 |
132.60 |
XLON |
x8KAdi3wcvI |
|
05-Jul-2022 |
15:25:17 |
GBp |
348 |
132.65 |
XLON |
x8KAdi3wc6X |
|
05-Jul-2022 |
15:25:17 |
GBp |
598 |
132.70 |
XLON |
x8KAdi3wc7Q |
|
05-Jul-2022 |
15:24:25 |
GBp |
252 |
132.60 |
XLON |
x8KAdi3wcHA |
|
05-Jul-2022 |
15:24:25 |
GBp |
291 |
132.60 |
XLON |
x8KAdi3wcHC |
|
05-Jul-2022 |
15:23:01 |
GBp |
10 |
132.45 |
XLON |
x8KAdi3wdma |
|
05-Jul-2022 |
15:23:01 |
GBp |
241 |
132.40 |
XLON |
x8KAdi3wdmh |
|
05-Jul-2022 |
15:23:01 |
GBp |
348 |
132.45 |
XLON |
x8KAdi3wdmj |
|
05-Jul-2022 |
15:23:01 |
GBp |
38 |
132.45 |
XLON |
x8KAdi3wdmW |
|
05-Jul-2022 |
15:23:01 |
GBp |
1,294 |
132.45 |
XLON |
x8KAdi3wdmY |
|
05-Jul-2022 |
15:21:03 |
GBp |
369 |
132.35 |
XLON |
x8KAdi3wdIH |
|
05-Jul-2022 |
15:20:25 |
GBp |
414 |
132.35 |
XLON |
x8KAdi3waZ0 |
|
05-Jul-2022 |
15:20:25 |
GBp |
248 |
132.30 |
XLON |
x8KAdi3waZB |
|
05-Jul-2022 |
15:20:25 |
GBp |
117 |
132.30 |
XLON |
x8KAdi3waZD |
|
05-Jul-2022 |
15:20:25 |
GBp |
522 |
132.35 |
XLON |
x8KAdi3waZF |
|
05-Jul-2022 |
15:19:20 |
GBp |
213 |
132.25 |
XLON |
x8KAdi3waD2 |
|
05-Jul-2022 |
15:19:20 |
GBp |
53 |
132.25 |
XLON |
x8KAdi3waD4 |
|
05-Jul-2022 |
15:19:20 |
GBp |
40 |
132.25 |
XLON |
x8KAdi3waDp |
|
05-Jul-2022 |
15:19:19 |
GBp |
383 |
132.30 |
XLON |
x8KAdi3waC0 |
|
05-Jul-2022 |
15:19:19 |
GBp |
534 |
132.35 |
XLON |
x8KAdi3waCz |
|
05-Jul-2022 |
15:19:16 |
GBp |
346 |
132.35 |
XLON |
x8KAdi3waEt |
|
05-Jul-2022 |
15:19:16 |
GBp |
37 |
132.35 |
XLON |
x8KAdi3waEv |
|
05-Jul-2022 |
15:18:15 |
GBp |
583 |
132.30 |
XLON |
x8KAdi3wbXa |
|
05-Jul-2022 |
15:17:35 |
GBp |
403 |
132.30 |
XLON |
x8KAdi3wbs0 |
|
05-Jul-2022 |
15:17:19 |
GBp |
305 |
132.35 |
XLON |
x8KAdi3wbo3 |
|
05-Jul-2022 |
15:17:09 |
GBp |
598 |
132.40 |
XLON |
x8KAdi3wb$Q |
|
05-Jul-2022 |
15:16:58 |
GBp |
58 |
132.40 |
XLON |
x8KAdi3wb7k |
|
05-Jul-2022 |
15:16:16 |
GBp |
15 |
132.25 |
XLON |
x8KAdi3wbHw |
|
05-Jul-2022 |
15:16:16 |
GBp |
356 |
132.30 |
XLON |
x8KAdi3wbHy |
|
05-Jul-2022 |
15:15:25 |
GBp |
273 |
132.40 |
XLON |
x8KAdi3wYl@ |
|
05-Jul-2022 |
15:15:25 |
GBp |
354 |
132.35 |
XLON |
x8KAdi3wYlx |
|
05-Jul-2022 |
15:15:05 |
GBp |
351 |
132.45 |
XLON |
x8KAdi3wYr7 |
|
05-Jul-2022 |
15:15:03 |
GBp |
342 |
132.50 |
XLON |
x8KAdi3wYqV |
|
05-Jul-2022 |
15:15:03 |
GBp |
295 |
132.55 |
XLON |
x8KAdi3wYqI |
|
05-Jul-2022 |
15:15:03 |
GBp |
900 |
132.55 |
XLON |
x8KAdi3wYqK |
|
05-Jul-2022 |
15:14:15 |
GBp |
252 |
132.50 |
XLON |
x8KAdi3wY12 |
|
05-Jul-2022 |
15:14:15 |
GBp |
199 |
132.50 |
XLON |
x8KAdi3wY18 |
|
05-Jul-2022 |
15:14:15 |
GBp |
250 |
132.50 |
XLON |
x8KAdi3wY1A |
|
05-Jul-2022 |
15:14:15 |
GBp |
253 |
132.50 |
XLON |
x8KAdi3wY1G |
|
05-Jul-2022 |
15:14:15 |
GBp |
345 |
132.50 |
XLON |
x8KAdi3wY1N |
|
05-Jul-2022 |
15:14:15 |
GBp |
255 |
132.50 |
XLON |
x8KAdi3wY1u |
|
05-Jul-2022 |
15:14:11 |
GBp |
345 |
132.55 |
XLON |
x8KAdi3wY3B |
|
05-Jul-2022 |
15:14:00 |
GBp |
246 |
132.55 |
XLON |
x8KAdi3wYBG |
|
05-Jul-2022 |
15:14:00 |
GBp |
96 |
132.55 |
XLON |
x8KAdi3wYBI |
|
05-Jul-2022 |
15:11:59 |
GBp |
198 |
132.35 |
XLON |
x8KAdi3wZAg |
|
05-Jul-2022 |
15:11:59 |
GBp |
238 |
132.35 |
XLON |
x8KAdi3wZAi |
|
05-Jul-2022 |
15:11:58 |
GBp |
288 |
132.45 |
XLON |
x8KAdi3wZA2 |
|
05-Jul-2022 |
15:11:58 |
GBp |
236 |
132.40 |
XLON |
x8KAdi3wZA9 |
|
05-Jul-2022 |
15:11:58 |
GBp |
343 |
132.45 |
XLON |
x8KAdi3wZAB |
|
05-Jul-2022 |
15:11:48 |
GBp |
719 |
132.50 |
XLON |
x8KAdi3wZGl |
|
05-Jul-2022 |
15:11:24 |
GBp |
693 |
132.55 |
XLON |
x8KAdi3wZOM |
|
05-Jul-2022 |
15:10:21 |
GBp |
342 |
132.15 |
XLON |
x8KAdi3wWwJ |
|
05-Jul-2022 |
15:10:20 |
GBp |
299 |
132.20 |
XLON |
x8KAdi3wW7k |
|
05-Jul-2022 |
15:10:20 |
GBp |
54 |
132.20 |
XLON |
x8KAdi3wW7m |
|
05-Jul-2022 |
15:08:34 |
GBp |
411 |
132.20 |
XLON |
x8KAdi3wXoP |
|
05-Jul-2022 |
15:08:34 |
GBp |
493 |
132.20 |
XLON |
x8KAdi3wXza |
|
05-Jul-2022 |
15:08:30 |
GBp |
710 |
132.25 |
XLON |
x8KAdi3wXva |
|
05-Jul-2022 |
15:08:30 |
GBp |
469 |
132.25 |
XLON |
x8KAdi3wX@Q |
|
05-Jul-2022 |
15:08:30 |
GBp |
190 |
132.25 |
XLON |
x8KAdi3wX@S |
|
05-Jul-2022 |
15:08:03 |
GBp |
720 |
132.25 |
XLON |
x8KAdi3wX7R |
|
05-Jul-2022 |
15:07:14 |
GBp |
728 |
132.25 |
XLON |
x8KAdi3wXVl |
|
05-Jul-2022 |
15:07:08 |
GBp |
90 |
132.20 |
XLON |
x8KAdi3wXQ1 |
|
05-Jul-2022 |
15:05:45 |
GBp |
573 |
132.00 |
XLON |
x8KAdi3wkFE |
|
05-Jul-2022 |
15:05:29 |
GBp |
395 |
132.10 |
XLON |
x8KAdi3wkKX |
|
05-Jul-2022 |
15:05:29 |
GBp |
42 |
132.00 |
XLON |
x8KAdi3wkLr |
|
05-Jul-2022 |
15:05:29 |
GBp |
340 |
132.05 |
XLON |
x8KAdi3wkLt |
|
05-Jul-2022 |
15:04:07 |
GBp |
20 |
132.10 |
XLON |
x8KAdi3wlp4 |
|
05-Jul-2022 |
15:04:04 |
GBp |
341 |
132.15 |
XLON |
x8KAdi3wloQ |
|
05-Jul-2022 |
15:04:04 |
GBp |
461 |
132.15 |
XLON |
x8KAdi3wlzX |
|
05-Jul-2022 |
15:04:04 |
GBp |
100 |
132.15 |
XLON |
x8KAdi3wlzZ |
|
05-Jul-2022 |
15:03:51 |
GBp |
518 |
132.20 |
XLON |
x8KAdi3wl4K |
|
05-Jul-2022 |
15:03:51 |
GBp |
264 |
132.20 |
XLON |
x8KAdi3wl4U |
|
05-Jul-2022 |
15:03:33 |
GBp |
341 |
132.20 |
XLON |
x8KAdi3wlCk |
|
05-Jul-2022 |
15:03:32 |
GBp |
14 |
132.20 |
XLON |
x8KAdi3wlCO |
|
05-Jul-2022 |
15:02:23 |
GBp |
176 |
132.00 |
XLON |
x8KAdi3wil6 |
|
05-Jul-2022 |
15:02:22 |
GBp |
385 |
132.10 |
XLON |
x8KAdi3wik3 |
|
05-Jul-2022 |
15:02:22 |
GBp |
109 |
132.00 |
XLON |
x8KAdi3wikp |
|
05-Jul-2022 |
15:02:22 |
GBp |
477 |
132.05 |
XLON |
x8KAdi3wiks |
|
05-Jul-2022 |
15:02:00 |
GBp |
524 |
132.25 |
XLON |
x8KAdi3wiwQ |
|
05-Jul-2022 |
15:02:00 |
GBp |
300 |
132.25 |
XLON |
x8KAdi3wiwS |
|
05-Jul-2022 |
15:01:30 |
GBp |
758 |
132.10 |
XLON |
x8KAdi3wiG2 |
|
05-Jul-2022 |
15:01:30 |
GBp |
305 |
132.05 |
XLON |
x8KAdi3wiG9 |
|
05-Jul-2022 |
15:00:47 |
GBp |
1,308 |
131.60 |
XLON |
x8KAdi3wjra |
|
05-Jul-2022 |
15:00:46 |
GBp |
1,497 |
131.65 |
XLON |
x8KAdi3wjry |
|
05-Jul-2022 |
15:00:46 |
GBp |
3 |
131.65 |
XLON |
x8KAdi3wjrA |
|
05-Jul-2022 |
15:00:06 |
GBp |
350 |
131.60 |
XLON |
x8KAdi3wj6$ |
|
05-Jul-2022 |
15:00:02 |
GBp |
141 |
131.65 |
XLON |
x8KAdi3wj9M |
|
05-Jul-2022 |
15:00:02 |
GBp |
101 |
131.65 |
XLON |
x8KAdi3wj9O |
|
05-Jul-2022 |
15:00:02 |
GBp |
107 |
131.65 |
XLON |
x8KAdi3wj9Q |
|
05-Jul-2022 |
14:59:49 |
GBp |
346 |
131.65 |
XLON |
x8KAdi3wjI4 |
|
05-Jul-2022 |
14:58:00 |
GBp |
109 |
131.70 |
XLON |
x8KAdi3wg3T |
|
05-Jul-2022 |
14:58:00 |
GBp |
612 |
131.70 |
XLON |
x8KAdi3wg3V |
|
05-Jul-2022 |
14:56:18 |
GBp |
16 |
131.45 |
XLON |
x8KAdi3wheW |
|
05-Jul-2022 |
14:56:18 |
GBp |
576 |
131.50 |
XLON |
x8KAdi3wheY |
|
05-Jul-2022 |
14:56:18 |
GBp |
246 |
131.45 |
XLON |
x8KAdi3whfK |
|
05-Jul-2022 |
14:56:18 |
GBp |
353 |
131.50 |
XLON |
x8KAdi3whfP |
|
05-Jul-2022 |
14:56:18 |
GBp |
385 |
131.45 |
XLON |
x8KAdi3whfU |
|
05-Jul-2022 |
14:55:37 |
GBp |
383 |
131.55 |
XLON |
x8KAdi3whuX |
|
05-Jul-2022 |
14:55:12 |
GBp |
410 |
131.60 |
XLON |
x8KAdi3wh0T |
|
05-Jul-2022 |
14:55:12 |
GBp |
900 |
131.60 |
XLON |
x8KAdi3wh0V |
|
05-Jul-2022 |
14:55:12 |
GBp |
345 |
131.60 |
XLON |
x8KAdi3wh3Y |
|
05-Jul-2022 |
14:54:29 |
GBp |
526 |
131.55 |
XLON |
x8KAdi3whVk |
|
05-Jul-2022 |
14:53:41 |
GBp |
199 |
131.55 |
XLON |
x8KAdi3wef@ |
|
05-Jul-2022 |
14:53:41 |
GBp |
146 |
131.55 |
XLON |
x8KAdi3wef0 |
|
05-Jul-2022 |
14:53:41 |
GBp |
635 |
131.55 |
XLON |
x8KAdi3wefv |
|
05-Jul-2022 |
14:53:41 |
GBp |
672 |
131.55 |
XLON |
x8KAdi3wefx |
|
05-Jul-2022 |
14:52:39 |
GBp |
577 |
131.55 |
XLON |
x8KAdi3we05 |
|
05-Jul-2022 |
14:51:10 |
GBp |
42 |
131.55 |
XLON |
x8KAdi3wfhe |
|
05-Jul-2022 |
14:51:06 |
GBp |
523 |
131.60 |
XLON |
x8KAdi3wfgf |
|
05-Jul-2022 |
14:51:04 |
GBp |
433 |
131.65 |
XLON |
x8KAdi3wfrj |
|
05-Jul-2022 |
14:51:04 |
GBp |
116 |
131.65 |
XLON |
x8KAdi3wfrl |
|
05-Jul-2022 |
14:50:45 |
GBp |
555 |
131.70 |
XLON |
x8KAdi3wf@D |
|
05-Jul-2022 |
14:50:30 |
GBp |
439 |
131.75 |
XLON |
x8KAdi3wfwS |
|
05-Jul-2022 |
14:49:40 |
GBp |
489 |
131.80 |
XLON |
x8KAdi3wfU3 |
|
05-Jul-2022 |
14:49:40 |
GBp |
371 |
131.80 |
XLON |
x8KAdi3wfU6 |
|
05-Jul-2022 |
14:48:53 |
GBp |
746 |
131.90 |
XLON |
x8KAdi3wMtW |
|
05-Jul-2022 |
14:48:53 |
GBp |
238 |
131.85 |
XLON |
x8KAdi3wMq@ |
|
05-Jul-2022 |
14:48:51 |
GBp |
549 |
131.95 |
XLON |
x8KAdi3wMtM |
|
05-Jul-2022 |
14:48:15 |
GBp |
272 |
132.00 |
XLON |
x8KAdi3wM48 |
|
05-Jul-2022 |
14:48:14 |
GBp |
343 |
132.00 |
XLON |
x8KAdi3wM4K |
|
05-Jul-2022 |
14:47:24 |
GBp |
699 |
131.80 |
XLON |
x8KAdi3wNcj |
|
05-Jul-2022 |
14:47:21 |
GBp |
288 |
131.85 |
XLON |
x8KAdi3wNYH |
|
05-Jul-2022 |
14:47:21 |
GBp |
412 |
131.90 |
XLON |
x8KAdi3wNYJ |
|
05-Jul-2022 |
14:46:57 |
GBp |
338 |
131.90 |
XLON |
x8KAdi3wNND |
|
05-Jul-2022 |
14:46:00 |
GBp |
580 |
131.70 |
XLON |
x8KAdi3wKfS |
|
05-Jul-2022 |
14:45:10 |
GBp |
700 |
131.65 |
XLON |
x8KAdi3wKy0 |
|
05-Jul-2022 |
14:45:08 |
GBp |
580 |
131.70 |
XLON |
x8KAdi3wK@p |
|
05-Jul-2022 |
14:44:20 |
GBp |
516 |
131.75 |
XLON |
x8KAdi3wKLb |
|
05-Jul-2022 |
14:44:12 |
GBp |
427 |
131.80 |
XLON |
x8KAdi3wKMm |
|
05-Jul-2022 |
14:44:12 |
GBp |
345 |
131.80 |
XLON |
x8KAdi3wKMv |
|
05-Jul-2022 |
14:44:12 |
GBp |
568 |
131.80 |
XLON |
x8KAdi3wKNO |
|
05-Jul-2022 |
14:44:12 |
GBp |
133 |
131.80 |
XLON |
x8KAdi3wKNQ |
|
05-Jul-2022 |
14:44:12 |
GBp |
115 |
131.80 |
XLON |
x8KAdi3wKNS |
|
05-Jul-2022 |
14:43:21 |
GBp |
347 |
131.85 |
XLON |
x8KAdi3wLa@ |
|
05-Jul-2022 |
14:43:21 |
GBp |
479 |
131.85 |
XLON |
x8KAdi3wLau |
|
05-Jul-2022 |
14:43:04 |
GBp |
57 |
131.85 |
XLON |
x8KAdi3wLjr |
|
05-Jul-2022 |
14:43:03 |
GBp |
348 |
131.85 |
XLON |
x8KAdi3wLic |
|
05-Jul-2022 |
14:41:14 |
GBp |
431 |
131.60 |
XLON |
x8KAdi3wLUI |
|
05-Jul-2022 |
14:40:41 |
GBp |
332 |
131.60 |
XLON |
x8KAdi3wIk1 |
|
05-Jul-2022 |
14:40:39 |
GBp |
495 |
131.60 |
XLON |
x8KAdi3wIkR |
|
05-Jul-2022 |
14:39:44 |
GBp |
305 |
131.45 |
XLON |
x8KAdi3wI6P |
|
05-Jul-2022 |
14:39:43 |
GBp |
566 |
131.55 |
XLON |
x8KAdi3wI1@ |
|
05-Jul-2022 |
14:39:43 |
GBp |
33 |
131.50 |
XLON |
x8KAdi3wI1w |
|
05-Jul-2022 |
14:39:43 |
GBp |
364 |
131.50 |
XLON |
x8KAdi3wI1y |
|
05-Jul-2022 |
14:39:28 |
GBp |
532 |
131.60 |
XLON |
x8KAdi3wI9j |
|
05-Jul-2022 |
14:38:33 |
GBp |
464 |
131.60 |
XLON |
x8KAdi3wJd7 |
|
05-Jul-2022 |
14:38:30 |
GBp |
571 |
131.65 |
XLON |
x8KAdi3wJcO |
|
05-Jul-2022 |
14:38:20 |
GBp |
72 |
131.65 |
XLON |
x8KAdi3wJYa |
|
05-Jul-2022 |
14:38:20 |
GBp |
506 |
131.65 |
XLON |
x8KAdi3wJYc |
|
05-Jul-2022 |
14:38:00 |
GBp |
739 |
131.65 |
XLON |
x8KAdi3wJeF |
|
05-Jul-2022 |
14:37:26 |
GBp |
353 |
131.65 |
XLON |
x8KAdi3wJzF |
|
05-Jul-2022 |
14:37:25 |
GBp |
88 |
131.65 |
XLON |
x8KAdi3wJzO |
|
05-Jul-2022 |
14:36:18 |
GBp |
130 |
131.80 |
XLON |
x8KAdi3wJMW |
|
05-Jul-2022 |
14:36:18 |
GBp |
161 |
131.80 |
XLON |
x8KAdi3wJMd |
|
05-Jul-2022 |
14:36:17 |
GBp |
418 |
131.85 |
XLON |
x8KAdi3wJMf |
|
05-Jul-2022 |
14:36:15 |
GBp |
538 |
131.95 |
XLON |
x8KAdi3wJM7 |
|
05-Jul-2022 |
14:36:15 |
GBp |
490 |
131.90 |
XLON |
x8KAdi3wJMA |
|
05-Jul-2022 |
14:35:01 |
GBp |
251 |
131.80 |
XLON |
x8KAdi3wGh9 |
|
05-Jul-2022 |
14:34:58 |
GBp |
120 |
131.85 |
XLON |
x8KAdi3wGrD |
|
05-Jul-2022 |
14:34:58 |
GBp |
205 |
131.85 |
XLON |
x8KAdi3wGrF |
|
05-Jul-2022 |
14:34:57 |
GBp |
305 |
131.90 |
XLON |
x8KAdi3wGq1 |
|
05-Jul-2022 |
14:34:55 |
GBp |
373 |
131.95 |
XLON |
x8KAdi3wGtK |
|
05-Jul-2022 |
14:34:51 |
GBp |
533 |
132.00 |
XLON |
x8KAdi3wGn@ |
|
05-Jul-2022 |
14:34:21 |
GBp |
167 |
131.95 |
XLON |
x8KAdi3wG4c |
|
05-Jul-2022 |
14:34:21 |
GBp |
133 |
131.95 |
XLON |
x8KAdi3wG4e |
|
05-Jul-2022 |
14:34:21 |
GBp |
133 |
131.95 |
XLON |
x8KAdi3wG4g |
|
05-Jul-2022 |
14:34:21 |
GBp |
485 |
131.95 |
XLON |
x8KAdi3wG4s |
|
05-Jul-2022 |
14:33:00 |
GBp |
345 |
131.70 |
XLON |
x8KAdi3wHa@ |
|
05-Jul-2022 |
14:33:00 |
GBp |
497 |
131.75 |
XLON |
x8KAdi3wHa3 |
|
05-Jul-2022 |
14:33:00 |
GBp |
313 |
131.80 |
XLON |
x8KAdi3wHd7 |
|
05-Jul-2022 |
14:33:00 |
GBp |
30 |
131.80 |
XLON |
x8KAdi3wHd9 |
|
05-Jul-2022 |
14:33:00 |
GBp |
798 |
131.80 |
XLON |
x8KAdi3wHdB |
|
05-Jul-2022 |
14:31:56 |
GBp |
384 |
131.60 |
XLON |
x8KAdi3wHxq |
|
05-Jul-2022 |
14:31:44 |
GBp |
342 |
131.60 |
XLON |
x8KAdi3wH5B |
|
05-Jul-2022 |
14:31:16 |
GBp |
272 |
131.50 |
XLON |
x8KAdi3wHFD |
|
05-Jul-2022 |
14:31:01 |
GBp |
350 |
131.55 |
XLON |
x8KAdi3wHNz |
|
05-Jul-2022 |
14:30:41 |
GBp |
351 |
131.65 |
XLON |
x8KAdi3wHUn |
|
05-Jul-2022 |
14:30:34 |
GBp |
414 |
131.70 |
XLON |
x8KAdi3wHQU |
|
05-Jul-2022 |
14:30:32 |
GBp |
446 |
131.70 |
XLON |
x8KAdi3wUbo |
|
05-Jul-2022 |
14:30:14 |
GBp |
223 |
131.75 |
XLON |
x8KAdi3wUjF |
|
05-Jul-2022 |
14:30:14 |
GBp |
336 |
131.75 |
XLON |
x8KAdi3wUjH |
|
05-Jul-2022 |
14:29:31 |
GBp |
349 |
131.55 |
XLON |
x8KAdi3wUxh |
|
05-Jul-2022 |
14:29:00 |
GBp |
1,267 |
131.60 |
XLON |
x8KAdi3wUC6 |
|
05-Jul-2022 |
14:26:46 |
GBp |
192 |
131.30 |
XLON |
x8KAdi3wVm@ |
|
05-Jul-2022 |
14:26:46 |
GBp |
255 |
131.30 |
XLON |
x8KAdi3wVm0 |
|
05-Jul-2022 |
14:26:36 |
GBp |
447 |
131.35 |
XLON |
x8KAdi3wV$c |
|
05-Jul-2022 |
14:25:36 |
GBp |
440 |
131.40 |
XLON |
x8KAdi3wVFA |
|
05-Jul-2022 |
14:25:25 |
GBp |
339 |
131.45 |
XLON |
x8KAdi3wVBd |
|
05-Jul-2022 |
14:25:08 |
GBp |
375 |
131.45 |
XLON |
x8KAdi3wVNS |
|
05-Jul-2022 |
14:25:00 |
GBp |
545 |
131.55 |
XLON |
x8KAdi3wVGk |
|
05-Jul-2022 |
14:23:19 |
GBp |
31 |
131.45 |
XLON |
x8KAdi3wShb |
|
05-Jul-2022 |
14:23:19 |
GBp |
325 |
131.45 |
XLON |
x8KAdi3wShd |
|
05-Jul-2022 |
14:21:55 |
GBp |
352 |
131.55 |
XLON |
x8KAdi3wSMJ |
|
05-Jul-2022 |
14:21:54 |
GBp |
147 |
131.55 |
XLON |
x8KAdi3wSGe |
|
05-Jul-2022 |
14:21:26 |
GBp |
551 |
131.60 |
XLON |
x8KAdi3wSRT |
|
05-Jul-2022 |
14:20:50 |
GBp |
552 |
131.60 |
XLON |
x8KAdi3wTew |
|
05-Jul-2022 |
14:19:16 |
GBp |
238 |
131.50 |
XLON |
x8KAdi3wT6k |
|
05-Jul-2022 |
14:18:35 |
GBp |
326 |
131.50 |
XLON |
x8KAdi3wTE0 |
|
05-Jul-2022 |
14:18:34 |
GBp |
384 |
131.55 |
XLON |
x8KAdi3wTEN |
|
05-Jul-2022 |
14:17:21 |
GBp |
197 |
131.60 |
XLON |
x8KAdi3wQkJ |
|
05-Jul-2022 |
14:17:19 |
GBp |
204 |
131.65 |
XLON |
x8KAdi3wQfM |
|
05-Jul-2022 |
14:17:19 |
GBp |
128 |
131.65 |
XLON |
x8KAdi3wQfO |
|
05-Jul-2022 |
14:17:19 |
GBp |
478 |
131.70 |
XLON |
x8KAdi3wQfQ |
|
05-Jul-2022 |
14:16:31 |
GBp |
35 |
131.70 |
XLON |
x8KAdi3wQw2 |
|
05-Jul-2022 |
14:16:31 |
GBp |
308 |
131.70 |
XLON |
x8KAdi3wQw4 |
|
05-Jul-2022 |
14:16:00 |
GBp |
380 |
131.70 |
XLON |
x8KAdi3wQEa |
|
05-Jul-2022 |
14:16:00 |
GBp |
120 |
131.70 |
XLON |
x8KAdi3wQEc |
|
05-Jul-2022 |
14:16:00 |
GBp |
133 |
131.70 |
XLON |
x8KAdi3wQEe |
|
05-Jul-2022 |
14:16:00 |
GBp |
227 |
131.70 |
XLON |
x8KAdi3wQEg |
|
05-Jul-2022 |
14:16:00 |
GBp |
69 |
131.70 |
XLON |
x8KAdi3wQEY |
|
05-Jul-2022 |
14:13:57 |
GBp |
56 |
131.50 |
XLON |
x8KAdi3wRex |
|
05-Jul-2022 |
14:13:56 |
GBp |
373 |
131.55 |
XLON |
x8KAdi3wRez |
|
05-Jul-2022 |
14:13:41 |
GBp |
395 |
131.60 |
XLON |
x8KAdi3wRtI |
|
05-Jul-2022 |
14:11:45 |
GBp |
55 |
131.50 |
XLON |
x8KAdi3wRNg |
|
05-Jul-2022 |
14:11:45 |
GBp |
303 |
131.50 |
XLON |
x8KAdi3wRNi |
|
05-Jul-2022 |
14:11:41 |
GBp |
1 |
131.55 |
XLON |
x8KAdi3wRGg |
|
05-Jul-2022 |
14:11:37 |
GBp |
538 |
131.55 |
XLON |
x8KAdi3wRJO |
|
05-Jul-2022 |
14:10:41 |
GBp |
102 |
131.55 |
XLON |
x8KAdi3wOc8 |
|
05-Jul-2022 |
14:10:41 |
GBp |
244 |
131.55 |
XLON |
x8KAdi3wOcA |
|
05-Jul-2022 |
14:10:41 |
GBp |
498 |
131.60 |
XLON |
x8KAdi3wOcC |
|
05-Jul-2022 |
14:09:17 |
GBp |
484 |
131.55 |
XLON |
x8KAdi3wO4f |
|
05-Jul-2022 |
14:08:02 |
GBp |
419 |
131.55 |
XLON |
x8KAdi3wOSr |
|
05-Jul-2022 |
14:07:50 |
GBp |
120 |
131.65 |
XLON |
x8KAdi3wOQ1 |
|
05-Jul-2022 |
14:07:50 |
GBp |
396 |
131.65 |
XLON |
x8KAdi3wOQ3 |
|
05-Jul-2022 |
14:07:50 |
GBp |
806 |
131.60 |
XLON |
x8KAdi3wOQx |
|
05-Jul-2022 |
14:04:41 |
GBp |
230 |
131.35 |
XLON |
x8KAdi3wPLf |
|
05-Jul-2022 |
14:04:41 |
GBp |
68 |
131.40 |
XLON |
x8KAdi3wPLh |
|
05-Jul-2022 |
14:04:41 |
GBp |
318 |
131.40 |
XLON |
x8KAdi3wPLj |
|
05-Jul-2022 |
14:04:28 |
GBp |
400 |
131.45 |
XLON |
x8KAdi3wPNT |
|
05-Jul-2022 |
14:03:17 |
GBp |
315 |
131.60 |
XLON |
x8KAdi3w6jN |
|
05-Jul-2022 |
14:03:16 |
GBp |
305 |
131.65 |
XLON |
x8KAdi3w6l2 |
|
05-Jul-2022 |
14:03:15 |
GBp |
211 |
131.70 |
XLON |
x8KAdi3w6kp |
|
05-Jul-2022 |
14:03:15 |
GBp |
900 |
131.70 |
XLON |
x8KAdi3w6kr |
|
05-Jul-2022 |
14:01:18 |
GBp |
441 |
131.30 |
XLON |
x8KAdi3w6A1 |
|
05-Jul-2022 |
14:00:00 |
GBp |
287 |
131.40 |
XLON |
x8KAdi3w7Zi |
|
05-Jul-2022 |
14:00:00 |
GBp |
6 |
131.30 |
XLON |
x8KAdi3w7ZY |
|
05-Jul-2022 |
13:59:38 |
GBp |
242 |
131.35 |
XLON |
x8KAdi3w7t6 |
|
05-Jul-2022 |
13:59:38 |
GBp |
428 |
131.40 |
XLON |
x8KAdi3w7t8 |
|
05-Jul-2022 |
13:59:33 |
GBp |
412 |
131.45 |
XLON |
x8KAdi3w7mj |
|
05-Jul-2022 |
13:58:30 |
GBp |
50 |
131.40 |
XLON |
x8KAdi3w79@ |
|
05-Jul-2022 |
13:58:30 |
GBp |
477 |
131.40 |
XLON |
x8KAdi3w790 |
|
05-Jul-2022 |
13:58:30 |
GBp |
305 |
131.40 |
XLON |
x8KAdi3w79u |
|
05-Jul-2022 |
13:58:03 |
GBp |
267 |
131.50 |
XLON |
x8KAdi3w7Uf |
|
05-Jul-2022 |
13:57:20 |
GBp |
549 |
131.45 |
XLON |
x8KAdi3w4f9 |
|
05-Jul-2022 |
13:56:32 |
GBp |
532 |
131.45 |
XLON |
x8KAdi3w4xV |
|
05-Jul-2022 |
13:55:09 |
GBp |
112 |
131.45 |
XLON |
x8KAdi3w4RJ |
|
05-Jul-2022 |
13:55:00 |
GBp |
532 |
131.45 |
XLON |
x8KAdi3w5d9 |
|
05-Jul-2022 |
13:53:34 |
GBp |
410 |
131.50 |
XLON |
x8KAdi3w54c |
|
05-Jul-2022 |
13:53:33 |
GBp |
513 |
131.55 |
XLON |
x8KAdi3w571 |
|
05-Jul-2022 |
13:52:35 |
GBp |
305 |
131.60 |
XLON |
x8KAdi3w5Pa |
|
05-Jul-2022 |
13:52:14 |
GBp |
315 |
131.60 |
XLON |
x8KAdi3w2XL |
|
05-Jul-2022 |
13:52:12 |
GBp |
538 |
131.65 |
XLON |
x8KAdi3w2Zs |
|
05-Jul-2022 |
13:50:30 |
GBp |
445 |
131.60 |
XLON |
x8KAdi3w2Mj |
|
05-Jul-2022 |
13:50:30 |
GBp |
482 |
131.65 |
XLON |
x8KAdi3w2Mx |
|
05-Jul-2022 |
13:50:30 |
GBp |
263 |
131.55 |
XLON |
x8KAdi3w2MY |
|
05-Jul-2022 |
13:48:51 |
GBp |
9 |
131.75 |
XLON |
x8KAdi3w3$1 |
|
05-Jul-2022 |
13:48:51 |
GBp |
371 |
131.75 |
XLON |
x8KAdi3w3$3 |
|
05-Jul-2022 |
13:48:51 |
GBp |
1 |
131.80 |
XLON |
x8KAdi3w3$6 |
|
05-Jul-2022 |
13:48:48 |
GBp |
533 |
131.80 |
XLON |
x8KAdi3w3vn |
|
05-Jul-2022 |
13:48:15 |
GBp |
170 |
131.55 |
XLON |
x8KAdi3w39w |
|
05-Jul-2022 |
13:48:14 |
GBp |
4 |
131.55 |
XLON |
x8KAdi3w39F |
|
05-Jul-2022 |
13:48:14 |
GBp |
647 |
131.55 |
XLON |
x8KAdi3w39R |
|
05-Jul-2022 |
13:47:49 |
GBp |
478 |
131.60 |
XLON |
x8KAdi3w3S2 |
|
05-Jul-2022 |
13:46:37 |
GBp |
51 |
131.60 |
XLON |
x8KAdi3w0fW |
|
05-Jul-2022 |
13:46:37 |
GBp |
751 |
131.60 |
XLON |
x8KAdi3w0kN |
|
05-Jul-2022 |
13:46:37 |
GBp |
900 |
131.60 |
XLON |
x8KAdi3w0kP |
|
05-Jul-2022 |
13:46:37 |
GBp |
469 |
131.60 |
XLON |
x8KAdi3w0kU |
|
05-Jul-2022 |
13:46:09 |
GBp |
518 |
131.65 |
XLON |
x8KAdi3w0qP |
|
05-Jul-2022 |
13:41:00 |
GBp |
407 |
131.50 |
XLON |
x8KAdi3w1Ch |
|
05-Jul-2022 |
13:40:10 |
GBp |
360 |
131.65 |
XLON |
x8KAdi3w1AS |
|
05-Jul-2022 |
13:40:09 |
GBp |
410 |
131.70 |
XLON |
x8KAdi3w1LM |
|
05-Jul-2022 |
13:39:19 |
GBp |
364 |
131.70 |
XLON |
x8KAdi3w1Ry |
|
05-Jul-2022 |
13:39:04 |
GBp |
104 |
131.75 |
XLON |
x8KAdi3wEXc |
|
05-Jul-2022 |
13:39:04 |
GBp |
847 |
131.75 |
XLON |
x8KAdi3wEXe |
|
05-Jul-2022 |
13:36:26 |
GBp |
368 |
131.55 |
XLON |
x8KAdi3wE9A |
|
05-Jul-2022 |
13:36:00 |
GBp |
531 |
131.70 |
XLON |
x8KAdi3wEH4 |
|
05-Jul-2022 |
13:36:00 |
GBp |
323 |
131.65 |
XLON |
x8KAdi3wEMb |
|
05-Jul-2022 |
13:35:48 |
GBp |
450 |
131.70 |
XLON |
x8KAdi3wEV@ |
|
05-Jul-2022 |
13:35:48 |
GBp |
305 |
131.75 |
XLON |
x8KAdi3wEV0 |
|
05-Jul-2022 |
13:35:48 |
GBp |
505 |
131.80 |
XLON |
x8KAdi3wEVB |
|
05-Jul-2022 |
13:35:46 |
GBp |
501 |
131.80 |
XLON |
x8KAdi3wEU7 |
|
05-Jul-2022 |
13:33:41 |
GBp |
500 |
131.75 |
XLON |
x8KAdi3wF@v |
|
05-Jul-2022 |
13:31:09 |
GBp |
261 |
131.65 |
XLON |
x8KAdi3wCj3 |
|
05-Jul-2022 |
13:31:09 |
GBp |
377 |
131.70 |
XLON |
x8KAdi3wCj5 |
|
05-Jul-2022 |
13:30:58 |
GBp |
446 |
131.75 |
XLON |
x8KAdi3wCfb |
|
05-Jul-2022 |
13:30:31 |
GBp |
502 |
131.80 |
XLON |
x8KAdi3wCmj |
|
05-Jul-2022 |
13:29:42 |
GBp |
461 |
131.80 |
XLON |
x8KAdi3wC4W |
|
05-Jul-2022 |
13:28:31 |
GBp |
248 |
131.80 |
XLON |
x8KAdi3wCTq |
|
05-Jul-2022 |
13:28:31 |
GBp |
900 |
131.80 |
XLON |
x8KAdi3wCTs |
|
05-Jul-2022 |
13:28:31 |
GBp |
496 |
131.80 |
XLON |
x8KAdi3wCTz |
|
05-Jul-2022 |
13:24:10 |
GBp |
475 |
131.75 |
XLON |
x8KAdi3wDVK |
|
05-Jul-2022 |
13:22:14 |
GBp |
458 |
131.65 |
XLON |
x8KAdi3wAmF |
|
05-Jul-2022 |
13:22:14 |
GBp |
458 |
131.75 |
XLON |
x8KAdi3wAmI |
|
05-Jul-2022 |
13:21:17 |
GBp |
500 |
131.40 |
XLON |
x8KAdi3wABe |
|
05-Jul-2022 |
13:21:00 |
GBp |
305 |
131.45 |
XLON |
x8KAdi3wANz |
|
05-Jul-2022 |
13:19:44 |
GBp |
523 |
131.35 |
XLON |
x8KAdi3wBjv |
|
05-Jul-2022 |
13:19:17 |
GBp |
488 |
131.35 |
XLON |
x8KAdi3wBhu |
|
05-Jul-2022 |
13:18:43 |
GBp |
174 |
131.40 |
XLON |
x8KAdi3wBp7 |
|
05-Jul-2022 |
13:18:43 |
GBp |
329 |
131.40 |
XLON |
x8KAdi3wBp9 |
|
05-Jul-2022 |
13:16:00 |
GBp |
389 |
131.25 |
XLON |
x8KAdi3w8rH |
|
05-Jul-2022 |
13:15:24 |
GBp |
381 |
131.30 |
XLON |
x8KAdi3w8oA |
|
05-Jul-2022 |
13:15:24 |
GBp |
118 |
131.30 |
XLON |
x8KAdi3w8oC |
|
05-Jul-2022 |
13:14:04 |
GBp |
303 |
131.25 |
XLON |
x8KAdi3w8Br |
|
05-Jul-2022 |
13:14:04 |
GBp |
378 |
131.30 |
XLON |
x8KAdi3w8Bt |
|
05-Jul-2022 |
13:12:03 |
GBp |
273 |
131.40 |
XLON |
x8KAdi3w9nq |
|
05-Jul-2022 |
13:11:28 |
GBp |
325 |
131.50 |
XLON |
x8KAdi3w9wO |
|
05-Jul-2022 |
13:10:02 |
GBp |
326 |
131.30 |
XLON |
x8KAdi3w9Jl |
|
05-Jul-2022 |
13:09:39 |
GBp |
121 |
131.50 |
XLON |
x8KAdi3w9SU |
|
05-Jul-2022 |
13:09:39 |
GBp |
242 |
131.50 |
XLON |
x8KAdi3w9VW |
|
05-Jul-2022 |
13:08:17 |
GBp |
527 |
131.55 |
XLON |
x8KAdi3xsmO |
|
05-Jul-2022 |
13:08:07 |
GBp |
511 |
131.60 |
XLON |
x8KAdi3xs@i |
|
05-Jul-2022 |
13:06:00 |
GBp |
231 |
131.80 |
XLON |
x8KAdi3xtka |
|
05-Jul-2022 |
13:06:00 |
GBp |
12 |
131.80 |
XLON |
x8KAdi3xtkc |
|
05-Jul-2022 |
13:06:00 |
GBp |
305 |
131.85 |
XLON |
x8KAdi3xtkg |
|
05-Jul-2022 |
13:04:45 |
GBp |
262 |
131.95 |
XLON |
x8KAdi3xt@u |
|
05-Jul-2022 |
13:04:43 |
GBp |
337 |
132.00 |
XLON |
x8KAdi3xtva |
|
05-Jul-2022 |
13:04:09 |
GBp |
305 |
132.05 |
XLON |
x8KAdi3xtFM |
|
05-Jul-2022 |
13:03:52 |
GBp |
305 |
132.05 |
XLON |
x8KAdi3xtNr |
|
05-Jul-2022 |
13:03:52 |
GBp |
423 |
132.05 |
XLON |
x8KAdi3xtNu |
|
05-Jul-2022 |
13:01:47 |
GBp |
59 |
132.10 |
XLON |
x8KAdi3xqeb |
|
05-Jul-2022 |
13:01:45 |
GBp |
171 |
132.10 |
XLON |
x8KAdi3xqez |
|
05-Jul-2022 |
13:01:45 |
GBp |
415 |
132.15 |
XLON |
x8KAdi3xqe2 |
|
05-Jul-2022 |
13:01:41 |
GBp |
305 |
132.20 |
XLON |
x8KAdi3xqeP |
|
05-Jul-2022 |
13:01:04 |
GBp |
303 |
132.20 |
XLON |
x8KAdi3xqyo |
|
05-Jul-2022 |
13:01:04 |
GBp |
826 |
132.20 |
XLON |
x8KAdi3xqyq |
|
05-Jul-2022 |
13:00:14 |
GBp |
459 |
132.20 |
XLON |
x8KAdi3xq65 |
|
05-Jul-2022 |
12:58:54 |
GBp |
471 |
132.15 |
XLON |
x8KAdi3xqG8 |
|
05-Jul-2022 |
12:57:07 |
GBp |
411 |
132.10 |
XLON |
x8KAdi3xrf7 |
|
05-Jul-2022 |
12:57:07 |
GBp |
586 |
132.05 |
XLON |
x8KAdi3xrfw |
|
05-Jul-2022 |
12:55:58 |
GBp |
341 |
132.15 |
XLON |
x8KAdi3xr@t |
|
05-Jul-2022 |
12:55:57 |
GBp |
305 |
132.20 |
XLON |
x8KAdi3xr@C |
|
05-Jul-2022 |
12:55:11 |
GBp |
379 |
132.20 |
XLON |
x8KAdi3xr7N |
|
05-Jul-2022 |
12:52:40 |
GBp |
299 |
132.40 |
XLON |
x8KAdi3xoXn |
|
05-Jul-2022 |
12:52:40 |
GBp |
444 |
132.45 |
XLON |
x8KAdi3xoXs |
|
05-Jul-2022 |
12:51:01 |
GBp |
443 |
132.40 |
XLON |
x8KAdi3xouq |
|
05-Jul-2022 |
12:50:38 |
GBp |
442 |
132.50 |
XLON |
x8KAdi3xo7F |
|
05-Jul-2022 |
12:49:15 |
GBp |
503 |
132.75 |
XLON |
x8KAdi3xoGd |
|
05-Jul-2022 |
12:48:26 |
GBp |
347 |
132.80 |
XLON |
x8KAdi3xpdV |
|
05-Jul-2022 |
12:47:26 |
GBp |
250 |
132.95 |
XLON |
x8KAdi3xphs |
|
05-Jul-2022 |
12:47:26 |
GBp |
362 |
133.00 |
XLON |
x8KAdi3xphu |
|
05-Jul-2022 |
12:47:20 |
GBp |
301 |
133.05 |
XLON |
x8KAdi3xpgY |
|
05-Jul-2022 |
12:47:19 |
GBp |
325 |
133.05 |
XLON |
x8KAdi3xpgo |
|
05-Jul-2022 |
12:47:19 |
GBp |
143 |
133.10 |
XLON |
x8KAdi3xpgq |
|
05-Jul-2022 |
12:47:19 |
GBp |
900 |
133.10 |
XLON |
x8KAdi3xpgs |
|
05-Jul-2022 |
12:44:44 |
GBp |
900 |
133.05 |
XLON |
x8KAdi3xpFw |
|
05-Jul-2022 |
12:44:25 |
GBp |
446 |
133.05 |
XLON |
x8KAdi3xp9x |
|
05-Jul-2022 |
12:44:24 |
GBp |
445 |
133.05 |
XLON |
x8KAdi3xp92 |
|
05-Jul-2022 |
12:43:08 |
GBp |
605 |
133.10 |
XLON |
x8KAdi3xpVR |
|
05-Jul-2022 |
12:43:08 |
GBp |
196 |
133.10 |
XLON |
x8KAdi3xpVS |
|
05-Jul-2022 |
12:39:13 |
GBp |
439 |
133.05 |
XLON |
x8KAdi3xm1k |
|
05-Jul-2022 |
12:37:56 |
GBp |
535 |
133.05 |
XLON |
x8KAdi3xmL$ |
|
05-Jul-2022 |
12:36:59 |
GBp |
436 |
133.05 |
XLON |
x8KAdi3xmJG |
|
05-Jul-2022 |
12:32:18 |
GBp |
237 |
133.05 |
XLON |
x8KAdi3xn06 |
|
05-Jul-2022 |
12:31:02 |
GBp |
282 |
133.10 |
XLON |
x8KAdi3xnIh |
|
05-Jul-2022 |
12:30:10 |
GBp |
357 |
133.25 |
XLON |
x8KAdi3xnR3 |
|
05-Jul-2022 |
12:30:10 |
GBp |
164 |
133.25 |
XLON |
x8KAdi3xnRB |
|
05-Jul-2022 |
12:30:10 |
GBp |
472 |
133.30 |
XLON |
x8KAdi3xnRF |
|
05-Jul-2022 |
12:29:50 |
GBp |
483 |
133.35 |
XLON |
x8KAdi3x@dQ |
|
05-Jul-2022 |
12:28:00 |
GBp |
462 |
133.40 |
XLON |
x8KAdi3x@n6 |
|
05-Jul-2022 |
12:24:35 |
GBp |
418 |
133.30 |
XLON |
x8KAdi3x@JU |
|
05-Jul-2022 |
12:24:26 |
GBp |
381 |
133.35 |
XLON |
x8KAdi3x@T6 |
|
05-Jul-2022 |
12:23:17 |
GBp |
320 |
133.35 |
XLON |
x8KAdi3x$dm |
|
05-Jul-2022 |
12:22:59 |
GBp |
368 |
133.35 |
XLON |
x8KAdi3x$WG |
|
05-Jul-2022 |
12:21:53 |
GBp |
120 |
133.40 |
XLON |
x8KAdi3x$sk |
|
05-Jul-2022 |
12:21:53 |
GBp |
118 |
133.40 |
XLON |
x8KAdi3x$sm |
|
05-Jul-2022 |
12:21:16 |
GBp |
919 |
133.45 |
XLON |
x8KAdi3x$yh |
|
05-Jul-2022 |
12:21:16 |
GBp |
133 |
133.45 |
XLON |
x8KAdi3x$yj |
|
05-Jul-2022 |
12:21:16 |
GBp |
341 |
133.45 |
XLON |
x8KAdi3x$yZ |
|
05-Jul-2022 |
12:18:01 |
GBp |
305 |
133.35 |
XLON |
x8KAdi3xyb5 |
|
05-Jul-2022 |
12:17:17 |
GBp |
370 |
133.40 |
XLON |
x8KAdi3xyjs |
|
05-Jul-2022 |
12:17:13 |
GBp |
431 |
133.45 |
XLON |
x8KAdi3xyl4 |
|
05-Jul-2022 |
12:16:53 |
GBp |
442 |
133.50 |
XLON |
x8KAdi3xyqb |
|
05-Jul-2022 |
12:14:09 |
GBp |
254 |
133.50 |
XLON |
x8KAdi3xyLS |
|
05-Jul-2022 |
12:13:32 |
GBp |
293 |
133.55 |
XLON |
x8KAdi3xyTL |
|
05-Jul-2022 |
12:13:30 |
GBp |
313 |
133.65 |
XLON |
x8KAdi3xyVX |
|
05-Jul-2022 |
12:13:30 |
GBp |
168 |
133.65 |
XLON |
x8KAdi3xyVZ |
|
05-Jul-2022 |
12:13:30 |
GBp |
63 |
133.60 |
XLON |
x8KAdi3xyST |
|
05-Jul-2022 |
12:13:30 |
GBp |
272 |
133.60 |
XLON |
x8KAdi3xySV |
|
05-Jul-2022 |
12:11:43 |
GBp |
466 |
133.65 |
XLON |
x8KAdi3xzqe |
|
05-Jul-2022 |
12:11:14 |
GBp |
301 |
133.65 |
XLON |
x8KAdi3xzmL |
|
05-Jul-2022 |
12:07:53 |
GBp |
441 |
133.75 |
XLON |
x8KAdi3xwYB |
|
05-Jul-2022 |
12:07:52 |
GBp |
508 |
133.85 |
XLON |
x8KAdi3xwYV |
|
05-Jul-2022 |
12:07:52 |
GBp |
413 |
133.80 |
XLON |
x8KAdi3xwje |
|
05-Jul-2022 |
12:07:52 |
GBp |
622 |
133.80 |
XLON |
x8KAdi3xwjX |
|
05-Jul-2022 |
12:07:52 |
GBp |
1,371 |
133.80 |
XLON |
x8KAdi3xwjZ |
|
05-Jul-2022 |
12:07:34 |
GBp |
305 |
133.85 |
XLON |
x8KAdi3xwft |
|
05-Jul-2022 |
12:03:04 |
GBp |
128 |
133.80 |
XLON |
x8KAdi3xx5f |
|
05-Jul-2022 |
12:03:04 |
GBp |
279 |
133.80 |
XLON |
x8KAdi3xx5h |
|
05-Jul-2022 |
12:02:50 |
GBp |
404 |
133.85 |
XLON |
x8KAdi3xx6X |
|
05-Jul-2022 |
11:59:07 |
GBp |
404 |
133.70 |
XLON |
x8KAdi3xu1@ |
|
05-Jul-2022 |
11:59:07 |
GBp |
346 |
133.70 |
XLON |
x8KAdi3xu1k |
|
05-Jul-2022 |
11:59:07 |
GBp |
900 |
133.65 |
XLON |
x8KAdi3xu1m |
|
05-Jul-2022 |
11:59:07 |
GBp |
405 |
133.70 |
XLON |
x8KAdi3xu1t |
|
05-Jul-2022 |
11:56:18 |
GBp |
742 |
133.75 |
XLON |
x8KAdi3xvne |
|
05-Jul-2022 |
11:56:16 |
GBp |
305 |
133.75 |
XLON |
x8KAdi3xvn8 |
|
05-Jul-2022 |
11:56:15 |
GBp |
404 |
133.80 |
XLON |
x8KAdi3xvnE |
|
05-Jul-2022 |
11:56:15 |
GBp |
391 |
133.85 |
XLON |
x8KAdi3xvnL |
|
05-Jul-2022 |
11:55:05 |
GBp |
402 |
133.75 |
XLON |
x8KAdi3xv6f |
|
05-Jul-2022 |
11:52:15 |
GBp |
464 |
133.55 |
XLON |
x8KAdi3xckc |
|
05-Jul-2022 |
11:49:21 |
GBp |
422 |
133.40 |
XLON |
x8KAdi3xcJ4 |
|
05-Jul-2022 |
11:48:00 |
GBp |
900 |
133.50 |
XLON |
x8KAdi3xdZ@ |
|
05-Jul-2022 |
11:48:00 |
GBp |
398 |
133.45 |
XLON |
x8KAdi3xdZ5 |
|
05-Jul-2022 |
11:48:00 |
GBp |
339 |
133.50 |
XLON |
x8KAdi3xdZy |
|
05-Jul-2022 |
11:44:19 |
GBp |
455 |
133.55 |
XLON |
x8KAdi3xabD |
|
05-Jul-2022 |
11:44:19 |
GBp |
50 |
133.55 |
XLON |
x8KAdi3xabF |
|
05-Jul-2022 |
11:43:56 |
GBp |
350 |
133.60 |
XLON |
x8KAdi3xaXw |
|
05-Jul-2022 |
11:43:21 |
GBp |
1,016 |
133.60 |
XLON |
x8KAdi3xakM |
|
05-Jul-2022 |
11:41:24 |
GBp |
393 |
133.55 |
XLON |
x8KAdi3xa7J |
|
05-Jul-2022 |
11:41:24 |
GBp |
379 |
133.60 |
XLON |
x8KAdi3xa7C |
|
05-Jul-2022 |
11:40:57 |
GBp |
52 |
133.60 |
XLON |
x8KAdi3xaDf |
|
05-Jul-2022 |
11:40:57 |
GBp |
341 |
133.60 |
XLON |
x8KAdi3xaDh |
|
05-Jul-2022 |
11:40:47 |
GBp |
393 |
133.60 |
XLON |
x8KAdi3xaFg |
|
05-Jul-2022 |
11:36:34 |
GBp |
533 |
133.45 |
XLON |
x8KAdi3xbwj |
|
05-Jul-2022 |
11:35:42 |
GBp |
493 |
133.50 |
XLON |
x8KAdi3xbEG |
|
05-Jul-2022 |
11:35:42 |
GBp |
900 |
133.50 |
XLON |
x8KAdi3xbEI |
|
05-Jul-2022 |
11:35:42 |
GBp |
390 |
133.50 |
XLON |
x8KAdi3xbER |
|
05-Jul-2022 |
11:31:30 |
GBp |
523 |
133.30 |
XLON |
x8KAdi3xYC7 |
|
05-Jul-2022 |
11:31:30 |
GBp |
380 |
133.25 |
XLON |
x8KAdi3xYCA |
|
05-Jul-2022 |
11:30:00 |
GBp |
282 |
133.10 |
XLON |
x8KAdi3xZZi |
|
05-Jul-2022 |
11:29:13 |
GBp |
615 |
133.15 |
XLON |
x8KAdi3xZsd |
|
05-Jul-2022 |
11:29:13 |
GBp |
385 |
133.10 |
XLON |
x8KAdi3xZsm |
|
05-Jul-2022 |
11:29:13 |
GBp |
1,058 |
133.10 |
XLON |
x8KAdi3xZsW |
|
05-Jul-2022 |
11:25:00 |
GBp |
630 |
133.10 |
XLON |
x8KAdi3xWtE |
|
05-Jul-2022 |
11:25:00 |
GBp |
69 |
133.10 |
XLON |
x8KAdi3xWtG |
|
05-Jul-2022 |
11:25:00 |
GBp |
23 |
133.10 |
XLON |
x8KAdi3xWtI |
|
05-Jul-2022 |
11:25:00 |
GBp |
185 |
133.10 |
XLON |
x8KAdi3xWtK |
|
05-Jul-2022 |
11:25:00 |
GBp |
93 |
133.10 |
XLON |
x8KAdi3xWtM |
|
05-Jul-2022 |
11:25:00 |
GBp |
104 |
133.10 |
XLON |
x8KAdi3xWtO |
|
05-Jul-2022 |
11:25:00 |
GBp |
7 |
133.10 |
XLON |
x8KAdi3xWtQ |
|
05-Jul-2022 |
11:23:34 |
GBp |
69 |
133.10 |
XLON |
x8KAdi3xWD$ |
|
05-Jul-2022 |
11:23:34 |
GBp |
69 |
133.10 |
XLON |
x8KAdi3xWD1 |
|
05-Jul-2022 |
11:23:34 |
GBp |
93 |
133.10 |
XLON |
x8KAdi3xWD3 |
|
05-Jul-2022 |
11:23:34 |
GBp |
304 |
133.10 |
XLON |
x8KAdi3xWD5 |
|
05-Jul-2022 |
11:23:34 |
GBp |
97 |
133.10 |
XLON |
x8KAdi3xWDp |
|
05-Jul-2022 |
11:23:34 |
GBp |
301 |
133.10 |
XLON |
x8KAdi3xWDr |
|
05-Jul-2022 |
11:23:34 |
GBp |
69 |
133.10 |
XLON |
x8KAdi3xWDt |
|
05-Jul-2022 |
11:23:34 |
GBp |
23 |
133.10 |
XLON |
x8KAdi3xWDv |
|
05-Jul-2022 |
11:23:34 |
GBp |
127 |
133.10 |
XLON |
x8KAdi3xWDx |
|
05-Jul-2022 |
11:23:34 |
GBp |
93 |
133.10 |
XLON |
x8KAdi3xWDz |
|
05-Jul-2022 |
11:20:41 |
GBp |
270 |
133.00 |
XLON |
x8KAdi3xXvC |
|
05-Jul-2022 |
11:20:41 |
GBp |
247 |
133.00 |
XLON |
x8KAdi3xXvE |
|
05-Jul-2022 |
11:19:07 |
GBp |
439 |
133.15 |
XLON |
x8KAdi3xkf0 |
|
05-Jul-2022 |
11:18:11 |
GBp |
481 |
133.20 |
XLON |
x8KAdi3xkod |
|
05-Jul-2022 |
11:18:07 |
GBp |
486 |
133.25 |
XLON |
x8KAdi3xkyd |
|
05-Jul-2022 |
11:17:50 |
GBp |
1,400 |
133.35 |
XLON |
x8KAdi3xkxl |
|
05-Jul-2022 |
11:15:13 |
GBp |
380 |
133.25 |
XLON |
x8KAdi3xljg |
|
05-Jul-2022 |
11:15:13 |
GBp |
380 |
133.25 |
XLON |
x8KAdi3xljW |
|
05-Jul-2022 |
11:14:54 |
GBp |
147 |
133.35 |
XLON |
x8KAdi3xleb |
|
05-Jul-2022 |
11:14:52 |
GBp |
233 |
133.35 |
XLON |
x8KAdi3xlhb |
|
05-Jul-2022 |
11:14:02 |
GBp |
381 |
133.35 |
XLON |
x8KAdi3xluS |
|
05-Jul-2022 |
11:14:00 |
GBp |
380 |
133.35 |
XLON |
x8KAdi3xlwf |
|
05-Jul-2022 |
11:11:13 |
GBp |
87 |
133.20 |
XLON |
x8KAdi3xin5 |
|
05-Jul-2022 |
11:11:13 |
GBp |
900 |
133.20 |
XLON |
x8KAdi3xin6 |
|
05-Jul-2022 |
11:11:13 |
GBp |
380 |
133.20 |
XLON |
x8KAdi3xinI |
|
05-Jul-2022 |
11:06:14 |
GBp |
396 |
133.00 |
XLON |
x8KAdi3xj2@ |
|
05-Jul-2022 |
11:05:58 |
GBp |
337 |
132.95 |
XLON |
x8KAdi3xjE9 |
|
05-Jul-2022 |
11:04:24 |
GBp |
493 |
133.10 |
XLON |
x8KAdi3xgkk |
|
05-Jul-2022 |
11:04:09 |
GBp |
238 |
133.20 |
XLON |
x8KAdi3xgqE |
|
05-Jul-2022 |
11:04:09 |
GBp |
900 |
133.20 |
XLON |
x8KAdi3xgqG |
|
05-Jul-2022 |
11:00:12 |
GBp |
382 |
133.20 |
XLON |
x8KAdi3xhgX |
|
05-Jul-2022 |
11:00:12 |
GBp |
51 |
133.20 |
XLON |
x8KAdi3xhgZ |
|
05-Jul-2022 |
10:59:25 |
GBp |
305 |
133.30 |
XLON |
x8KAdi3xhyB |
|
05-Jul-2022 |
10:59:22 |
GBp |
528 |
133.30 |
XLON |
x8KAdi3xhyT |
|
05-Jul-2022 |
10:59:02 |
GBp |
609 |
133.45 |
XLON |
x8KAdi3xhw5 |
|
05-Jul-2022 |
10:59:02 |
GBp |
241 |
133.45 |
XLON |
x8KAdi3xhwA |
|
05-Jul-2022 |
10:59:02 |
GBp |
360 |
133.45 |
XLON |
x8KAdi3xhwC |
|
05-Jul-2022 |
10:59:02 |
GBp |
374 |
133.45 |
XLON |
x8KAdi3xhwI |
|
05-Jul-2022 |
10:59:02 |
GBp |
375 |
133.70 |
XLON |
x8KAdi3xhwO |
|
05-Jul-2022 |
10:59:02 |
GBp |
121 |
133.45 |
XLON |
x8KAdi3xhww |
|
05-Jul-2022 |
10:57:54 |
GBp |
303 |
133.75 |
XLON |
x8KAdi3xhAr |
|
05-Jul-2022 |
10:55:16 |
GBp |
371 |
133.40 |
XLON |
x8KAdi3xeej |
|
05-Jul-2022 |
10:52:56 |
GBp |
422 |
133.10 |
XLON |
x8KAdi3xeFN |
|
05-Jul-2022 |
10:49:36 |
GBp |
365 |
133.05 |
XLON |
x8KAdi3xf2@ |
|
05-Jul-2022 |
10:49:36 |
GBp |
316 |
133.00 |
XLON |
x8KAdi3xf2y |
|
05-Jul-2022 |
10:49:30 |
GBp |
496 |
133.10 |
XLON |
x8KAdi3xfCl |
|
05-Jul-2022 |
10:47:00 |
GBp |
494 |
133.10 |
XLON |
x8KAdi3xMia |
|
05-Jul-2022 |
10:46:41 |
GBp |
380 |
133.10 |
XLON |
x8KAdi3xMeA |
|
05-Jul-2022 |
10:45:16 |
GBp |
239 |
133.10 |
XLON |
x8KAdi3xMwO |
|
05-Jul-2022 |
10:45:14 |
GBp |
453 |
133.15 |
XLON |
x8KAdi3xM56 |
|
05-Jul-2022 |
10:45:14 |
GBp |
344 |
133.15 |
XLON |
x8KAdi3xM5z |
|
05-Jul-2022 |
10:44:35 |
GBp |
665 |
133.05 |
XLON |
x8KAdi3xMEP |
|
05-Jul-2022 |
10:44:35 |
GBp |
1,033 |
133.05 |
XLON |
x8KAdi3xMER |
|
05-Jul-2022 |
10:41:15 |
GBp |
106 |
132.95 |
XLON |
x8KAdi3xN6X |
|
05-Jul-2022 |
10:41:15 |
GBp |
625 |
132.95 |
XLON |
x8KAdi3xN6Z |
|
05-Jul-2022 |
10:40:52 |
GBp |
714 |
132.95 |
XLON |
x8KAdi3xNDr |
|
05-Jul-2022 |
10:40:50 |
GBp |
365 |
132.85 |
XLON |
x8KAdi3xNCY |
|
05-Jul-2022 |
10:37:08 |
GBp |
1,326 |
132.10 |
XLON |
x8KAdi3xKmh |
|
05-Jul-2022 |
10:37:08 |
GBp |
363 |
132.10 |
XLON |
x8KAdi3xKmw |
|
05-Jul-2022 |
10:32:20 |
GBp |
177 |
132.00 |
XLON |
x8KAdi3xLuD |
|
05-Jul-2022 |
10:32:18 |
GBp |
549 |
132.05 |
XLON |
x8KAdi3xLuM |
|
05-Jul-2022 |
10:31:17 |
GBp |
229 |
131.85 |
XLON |
x8KAdi3xL8C |
|
05-Jul-2022 |
10:30:35 |
GBp |
324 |
132.05 |
XLON |
x8KAdi3xLQR |
|
05-Jul-2022 |
10:30:35 |
GBp |
395 |
132.00 |
XLON |
x8KAdi3xIbh |
|
05-Jul-2022 |
10:30:35 |
GBp |
565 |
132.05 |
XLON |
x8KAdi3xIbl |
|
05-Jul-2022 |
10:29:50 |
GBp |
442 |
132.10 |
XLON |
x8KAdi3xIf0 |
|
05-Jul-2022 |
10:28:47 |
GBp |
81 |
132.10 |
XLON |
x8KAdi3xIC$ |
|
05-Jul-2022 |
10:28:47 |
GBp |
202 |
132.10 |
XLON |
x8KAdi3xIC5 |
|
05-Jul-2022 |
10:28:47 |
GBp |
373 |
132.10 |
XLON |
x8KAdi3xIC7 |
|
05-Jul-2022 |
10:28:47 |
GBp |
319 |
132.10 |
XLON |
x8KAdi3xICd |
|
05-Jul-2022 |
10:28:47 |
GBp |
221 |
132.05 |
XLON |
x8KAdi3xICG |
|
05-Jul-2022 |
10:28:47 |
GBp |
140 |
132.05 |
XLON |
x8KAdi3xICI |
|
05-Jul-2022 |
10:28:47 |
GBp |
270 |
132.10 |
XLON |
x8KAdi3xICl |
|
05-Jul-2022 |
10:28:47 |
GBp |
194 |
132.10 |
XLON |
x8KAdi3xICv |
|
05-Jul-2022 |
10:28:47 |
GBp |
1 |
132.10 |
XLON |
x8KAdi3xICz |
|
05-Jul-2022 |
10:25:15 |
GBp |
511 |
131.95 |
XLON |
x8KAdi3xJxO |
|
05-Jul-2022 |
10:25:02 |
GBp |
365 |
132.00 |
XLON |
x8KAdi3xJ17 |
|
05-Jul-2022 |
10:25:02 |
GBp |
107 |
132.00 |
XLON |
x8KAdi3xJ19 |
|
05-Jul-2022 |
10:22:27 |
GBp |
385 |
131.80 |
XLON |
x8KAdi3xGmJ |
|
05-Jul-2022 |
10:20:25 |
GBp |
384 |
131.80 |
XLON |
x8KAdi3xGIa |
|
05-Jul-2022 |
10:19:50 |
GBp |
491 |
131.80 |
XLON |
x8KAdi3xHdU |
|
05-Jul-2022 |
10:18:27 |
GBp |
357 |
131.90 |
XLON |
x8KAdi3xHzG |
|
05-Jul-2022 |
10:17:42 |
GBp |
375 |
132.20 |
XLON |
x8KAdi3xH0m |
|
05-Jul-2022 |
10:17:19 |
GBp |
312 |
132.25 |
XLON |
x8KAdi3xHFg |
|
05-Jul-2022 |
10:17:19 |
GBp |
446 |
132.30 |
XLON |
x8KAdi3xHFi |
|
05-Jul-2022 |
10:16:10 |
GBp |
900 |
132.30 |
XLON |
x8KAdi3xUdr |
|
05-Jul-2022 |
10:14:24 |
GBp |
375 |
132.05 |
XLON |
x8KAdi3xU1i |
|
05-Jul-2022 |
10:12:50 |
GBp |
297 |
132.10 |
XLON |
x8KAdi3xVYu |
|
05-Jul-2022 |
10:12:47 |
GBp |
291 |
132.10 |
XLON |
x8KAdi3xVYA |
|
05-Jul-2022 |
10:12:47 |
GBp |
418 |
132.15 |
XLON |
x8KAdi3xVYC |
|
05-Jul-2022 |
10:11:21 |
GBp |
476 |
131.70 |
XLON |
x8KAdi3xVuY |
|
05-Jul-2022 |
10:11:00 |
GBp |
232 |
131.85 |
XLON |
x8KAdi3xV1B |
|
05-Jul-2022 |
10:10:00 |
GBp |
563 |
131.85 |
XLON |
x8KAdi3xVJs |
|
05-Jul-2022 |
10:07:54 |
GBp |
305 |
131.90 |
XLON |
x8KAdi3xS6Y |
|
05-Jul-2022 |
10:07:39 |
GBp |
243 |
131.95 |
XLON |
x8KAdi3xS2m |
|
05-Jul-2022 |
10:06:35 |
GBp |
283 |
132.10 |
XLON |
x8KAdi3xSGs |
|
05-Jul-2022 |
10:06:32 |
GBp |
294 |
132.15 |
XLON |
x8KAdi3xSG9 |
|
05-Jul-2022 |
10:06:32 |
GBp |
423 |
132.20 |
XLON |
x8KAdi3xSGB |
|
05-Jul-2022 |
10:06:31 |
GBp |
325 |
132.30 |
XLON |
x8KAdi3xSGH |
|
05-Jul-2022 |
10:06:01 |
GBp |
233 |
132.30 |
XLON |
x8KAdi3xSRY |
|
05-Jul-2022 |
10:03:57 |
GBp |
260 |
132.05 |
XLON |
x8KAdi3xTqi |
|
05-Jul-2022 |
10:03:34 |
GBp |
331 |
132.15 |
XLON |
x8KAdi3xT@h |
|
05-Jul-2022 |
10:03:34 |
GBp |
474 |
132.20 |
XLON |
x8KAdi3xT@j |
|
05-Jul-2022 |
10:01:19 |
GBp |
309 |
132.20 |
XLON |
x8KAdi3xTMw |
|
05-Jul-2022 |
10:01:11 |
GBp |
375 |
132.25 |
XLON |
x8KAdi3xTG1 |
|
05-Jul-2022 |
10:00:30 |
GBp |
310 |
132.25 |
XLON |
x8KAdi3xTPz |
|
05-Jul-2022 |
10:00:29 |
GBp |
444 |
132.30 |
XLON |
x8KAdi3xTP5 |
|
05-Jul-2022 |
10:00:00 |
GBp |
199 |
132.25 |
XLON |
x8KAdi3xQjY |
|
05-Jul-2022 |
09:59:09 |
GBp |
306 |
132.25 |
XLON |
x8KAdi3xQmg |
|
05-Jul-2022 |
09:59:09 |
GBp |
351 |
132.20 |
XLON |
x8KAdi3xQmo |
|
05-Jul-2022 |
09:57:48 |
GBp |
900 |
132.25 |
XLON |
x8KAdi3xQDh |
|
05-Jul-2022 |
09:55:41 |
GBp |
436 |
132.10 |
XLON |
x8KAdi3xRkE |
|
05-Jul-2022 |
09:55:41 |
GBp |
6 |
132.10 |
XLON |
x8KAdi3xRkG |
|
05-Jul-2022 |
09:53:49 |
GBp |
543 |
132.15 |
XLON |
x8KAdi3xR0Y |
|
05-Jul-2022 |
09:53:38 |
GBp |
430 |
132.20 |
XLON |
x8KAdi3xR3G |
|
05-Jul-2022 |
09:51:27 |
GBp |
536 |
132.00 |
XLON |
x8KAdi3xOpG |
|
05-Jul-2022 |
09:50:28 |
GBp |
14 |
132.05 |
XLON |
x8KAdi3xO5J |
|
05-Jul-2022 |
09:50:28 |
GBp |
419 |
132.05 |
XLON |
x8KAdi3xO5L |
|
05-Jul-2022 |
09:49:56 |
GBp |
1,049 |
132.15 |
XLON |
x8KAdi3xO3d |
|
05-Jul-2022 |
09:48:50 |
GBp |
45 |
132.00 |
XLON |
x8KAdi3xOIK |
|
05-Jul-2022 |
09:47:27 |
GBp |
750 |
132.10 |
XLON |
x8KAdi3xPY1 |
|
05-Jul-2022 |
09:47:26 |
GBp |
610 |
132.25 |
XLON |
x8KAdi3xPYH |
|
05-Jul-2022 |
09:47:26 |
GBp |
1,711 |
132.15 |
XLON |
x8KAdi3xPYO |
|
05-Jul-2022 |
09:47:26 |
GBp |
350 |
132.25 |
XLON |
x8KAdi3xPj0 |
|
05-Jul-2022 |
09:47:26 |
GBp |
305 |
132.25 |
XLON |
x8KAdi3xPjW |
|
05-Jul-2022 |
09:46:27 |
GBp |
349 |
132.30 |
XLON |
x8KAdi3xPpj |
|
05-Jul-2022 |
09:43:06 |
GBp |
348 |
132.25 |
XLON |
x8KAdi3x6cE |
|
05-Jul-2022 |
09:42:01 |
GBp |
314 |
132.30 |
XLON |
x8KAdi3x6h@ |
|
05-Jul-2022 |
09:40:41 |
GBp |
305 |
132.05 |
XLON |
x8KAdi3x66P |
|
05-Jul-2022 |
09:40:37 |
GBp |
251 |
132.15 |
XLON |
x8KAdi3x616 |
|
05-Jul-2022 |
09:39:36 |
GBp |
313 |
132.45 |
XLON |
x8KAdi3x6B5 |
|
05-Jul-2022 |
09:39:36 |
GBp |
251 |
132.30 |
XLON |
x8KAdi3x6Bz |
|
05-Jul-2022 |
09:39:13 |
GBp |
378 |
132.50 |
XLON |
x8KAdi3x6N8 |
|
05-Jul-2022 |
09:39:10 |
GBp |
728 |
132.60 |
XLON |
x8KAdi3x6Mq |
|
05-Jul-2022 |
09:37:14 |
GBp |
402 |
132.50 |
XLON |
x8KAdi3x7sn |
|
05-Jul-2022 |
09:37:10 |
GBp |
305 |
132.55 |
XLON |
x8KAdi3x7py |
|
05-Jul-2022 |
09:36:01 |
GBp |
418 |
132.65 |
XLON |
x8KAdi3x73x |
|
05-Jul-2022 |
09:35:52 |
GBp |
426 |
132.70 |
XLON |
x8KAdi3x7DW |
|
05-Jul-2022 |
09:35:43 |
GBp |
352 |
132.75 |
XLON |
x8KAdi3x7DL |
|
05-Jul-2022 |
09:33:42 |
GBp |
397 |
132.85 |
XLON |
x8KAdi3x7V9 |
|
05-Jul-2022 |
09:33:42 |
GBp |
378 |
132.90 |
XLON |
x8KAdi3x7VC |
|
05-Jul-2022 |
09:33:32 |
GBp |
105 |
133.10 |
XLON |
x8KAdi3x7P8 |
|
05-Jul-2022 |
09:33:32 |
GBp |
900 |
133.10 |
XLON |
x8KAdi3x7PA |
|
05-Jul-2022 |
09:33:32 |
GBp |
348 |
133.00 |
XLON |
x8KAdi3x7PG |
|
05-Jul-2022 |
09:31:05 |
GBp |
265 |
132.45 |
XLON |
x8KAdi3x4z0 |
|
05-Jul-2022 |
09:31:05 |
GBp |
381 |
132.50 |
XLON |
x8KAdi3x4z2 |
|
05-Jul-2022 |
09:30:19 |
GBp |
276 |
132.55 |
XLON |
x8KAdi3x4wH |
|
05-Jul-2022 |
09:30:19 |
GBp |
255 |
132.55 |
XLON |
x8KAdi3x4wJ |
|
05-Jul-2022 |
09:29:16 |
GBp |
358 |
132.65 |
XLON |
x8KAdi3x42O |
|
05-Jul-2022 |
09:29:05 |
GBp |
390 |
132.70 |
XLON |
x8KAdi3x4Ee |
|
05-Jul-2022 |
09:27:53 |
GBp |
242 |
132.80 |
XLON |
x8KAdi3x4Jj |
|
05-Jul-2022 |
09:27:48 |
GBp |
304 |
132.85 |
XLON |
x8KAdi3x4J7 |
|
05-Jul-2022 |
09:27:45 |
GBp |
408 |
132.90 |
XLON |
x8KAdi3x4Im |
|
05-Jul-2022 |
09:27:45 |
GBp |
291 |
132.90 |
XLON |
x8KAdi3x4IX |
|
05-Jul-2022 |
09:27:21 |
GBp |
339 |
132.90 |
XLON |
x8KAdi3x4Sp |
|
05-Jul-2022 |
09:27:02 |
GBp |
347 |
132.95 |
XLON |
x8KAdi3x4Pk |
|
05-Jul-2022 |
09:27:02 |
GBp |
347 |
133.00 |
XLON |
x8KAdi3x4Pt |
|
05-Jul-2022 |
09:26:10 |
GBp |
347 |
133.05 |
XLON |
x8KAdi3x5d9 |
|
05-Jul-2022 |
09:25:39 |
GBp |
71 |
133.10 |
XLON |
x8KAdi3x5ip |
|
05-Jul-2022 |
09:25:39 |
GBp |
276 |
133.10 |
XLON |
x8KAdi3x5ir |
|
05-Jul-2022 |
09:25:38 |
GBp |
347 |
133.15 |
XLON |
x8KAdi3x5i9 |
|
05-Jul-2022 |
09:24:22 |
GBp |
347 |
133.20 |
XLON |
x8KAdi3x5$i |
|
05-Jul-2022 |
09:24:22 |
GBp |
347 |
133.20 |
XLON |
x8KAdi3x5$Y |
|
05-Jul-2022 |
09:22:29 |
GBp |
345 |
133.20 |
XLON |
x8KAdi3x5Kg |
|
05-Jul-2022 |
09:21:28 |
GBp |
1,832 |
133.20 |
XLON |
x8KAdi3x5SI |
|
05-Jul-2022 |
09:21:28 |
GBp |
305 |
133.15 |
XLON |
x8KAdi3x5SN |
|
05-Jul-2022 |
09:21:28 |
GBp |
347 |
133.25 |
XLON |
x8KAdi3x5SS |
|
05-Jul-2022 |
09:18:01 |
GBp |
440 |
133.40 |
XLON |
x8KAdi3x24d |
|
05-Jul-2022 |
09:18:01 |
GBp |
306 |
133.35 |
XLON |
x8KAdi3x25S |
|
05-Jul-2022 |
09:18:00 |
GBp |
256 |
133.55 |
XLON |
x8KAdi3x26d |
|
05-Jul-2022 |
09:17:37 |
GBp |
449 |
133.55 |
XLON |
x8KAdi3x236 |
|
05-Jul-2022 |
09:17:37 |
GBp |
141 |
133.55 |
XLON |
x8KAdi3x238 |
|
05-Jul-2022 |
09:17:31 |
GBp |
598 |
133.55 |
XLON |
x8KAdi3x2DW |
|
05-Jul-2022 |
09:15:09 |
GBp |
337 |
133.55 |
XLON |
x8KAdi3x2GW |
|
05-Jul-2022 |
09:15:08 |
GBp |
818 |
133.60 |
XLON |
x8KAdi3x2Ge |
|
05-Jul-2022 |
09:15:08 |
GBp |
1,098 |
133.70 |
XLON |
x8KAdi3x2Gn |
|
05-Jul-2022 |
09:15:08 |
GBp |
910 |
133.70 |
XLON |
x8KAdi3x2Gp |
|
05-Jul-2022 |
09:15:08 |
GBp |
350 |
133.65 |
XLON |
x8KAdi3x2Gs |
|
05-Jul-2022 |
09:14:49 |
GBp |
349 |
133.70 |
XLON |
x8KAdi3x2V3 |
|
05-Jul-2022 |
09:13:15 |
GBp |
348 |
133.70 |
XLON |
x8KAdi3x2Qf |
|
05-Jul-2022 |
09:11:14 |
GBp |
390 |
133.65 |
XLON |
x8KAdi3x3j3 |
|
05-Jul-2022 |
09:10:59 |
GBp |
348 |
133.65 |
XLON |
x8KAdi3x3iI |
|
05-Jul-2022 |
09:10:45 |
GBp |
348 |
133.70 |
XLON |
x8KAdi3x3k1 |
|
05-Jul-2022 |
09:10:29 |
GBp |
305 |
133.75 |
XLON |
x8KAdi3x3kI |
|
05-Jul-2022 |
09:09:19 |
GBp |
290 |
133.75 |
XLON |
x8KAdi3x3gO |
|
05-Jul-2022 |
09:09:19 |
GBp |
417 |
133.80 |
XLON |
x8KAdi3x3gV |
|
05-Jul-2022 |
09:09:03 |
GBp |
786 |
133.90 |
XLON |
x8KAdi3x3sb |
|
05-Jul-2022 |
09:08:58 |
GBp |
718 |
133.90 |
XLON |
x8KAdi3x3s8 |
|
05-Jul-2022 |
09:08:57 |
GBp |
350 |
133.90 |
XLON |
x8KAdi3x3sG |
|
05-Jul-2022 |
09:08:57 |
GBp |
350 |
133.95 |
XLON |
x8KAdi3x3sN |
|
05-Jul-2022 |
09:08:14 |
GBp |
350 |
133.90 |
XLON |
x8KAdi3x3pX |
|
05-Jul-2022 |
09:07:11 |
GBp |
305 |
134.15 |
XLON |
x8KAdi3x3z@ |
|
05-Jul-2022 |
09:07:11 |
GBp |
305 |
134.05 |
XLON |
x8KAdi3x3zw |
|
05-Jul-2022 |
09:06:59 |
GBp |
304 |
134.15 |
XLON |
x8KAdi3x3$S |
|
05-Jul-2022 |
09:06:58 |
GBp |
351 |
134.20 |
XLON |
x8KAdi3x3@b |
|
05-Jul-2022 |
09:06:40 |
GBp |
199 |
134.25 |
XLON |
x8KAdi3x3vE |
|
05-Jul-2022 |
09:06:40 |
GBp |
106 |
134.25 |
XLON |
x8KAdi3x3vG |
|
05-Jul-2022 |
09:06:40 |
GBp |
351 |
134.30 |
XLON |
x8KAdi3x3vN |
|
05-Jul-2022 |
09:06:40 |
GBp |
351 |
134.35 |
XLON |
x8KAdi3x3vV |
|
05-Jul-2022 |
09:06:02 |
GBp |
351 |
134.40 |
XLON |
x8KAdi3x36A |
|
05-Jul-2022 |
09:06:02 |
GBp |
352 |
134.35 |
XLON |
x8KAdi3x36j |
|
05-Jul-2022 |
09:05:07 |
GBp |
352 |
134.40 |
XLON |
x8KAdi3x3Di |
|
05-Jul-2022 |
09:04:11 |
GBp |
351 |
134.45 |
XLON |
x8KAdi3x3Ay |
|
05-Jul-2022 |
09:04:10 |
GBp |
352 |
134.50 |
XLON |
x8KAdi3x3AG |
|
05-Jul-2022 |
09:04:03 |
GBp |
352 |
134.50 |
XLON |
x8KAdi3x3L6 |
|
05-Jul-2022 |
09:03:49 |
GBp |
352 |
134.25 |
XLON |
x8KAdi3x3Gf |
|
05-Jul-2022 |
09:02:14 |
GBp |
372 |
134.10 |
XLON |
x8KAdi3x0c1 |
|
05-Jul-2022 |
09:02:11 |
GBp |
262 |
134.15 |
XLON |
x8KAdi3x0X2 |
|
05-Jul-2022 |
09:02:11 |
GBp |
143 |
134.15 |
XLON |
x8KAdi3x0Xx |
|
05-Jul-2022 |
09:02:10 |
GBp |
263 |
134.15 |
XLON |
x8KAdi3x0Wq |
|
05-Jul-2022 |
09:00:15 |
GBp |
172 |
133.95 |
XLON |
x8KAdi3x0qk |
|
05-Jul-2022 |
09:00:13 |
GBp |
445 |
134.00 |
XLON |
x8KAdi3x0qq |
|
05-Jul-2022 |
09:00:01 |
GBp |
441 |
134.00 |
XLON |
x8KAdi3x0tJ |
|
05-Jul-2022 |
08:59:12 |
GBp |
334 |
134.05 |
XLON |
x8KAdi3x0m5 |
|
05-Jul-2022 |
08:58:46 |
GBp |
399 |
134.15 |
XLON |
x8KAdi3x0oj |
|
05-Jul-2022 |
08:58:36 |
GBp |
73 |
134.05 |
XLON |
x8KAdi3x0o@ |
|
05-Jul-2022 |
08:58:36 |
GBp |
1,082 |
134.05 |
XLON |
x8KAdi3x0o0 |
|
05-Jul-2022 |
08:58:36 |
GBp |
815 |
134.00 |
XLON |
x8KAdi3x0oC |
|
05-Jul-2022 |
08:58:09 |
GBp |
181 |
133.95 |
XLON |
x8KAdi3x0yv |
|
05-Jul-2022 |
08:58:09 |
GBp |
531 |
133.95 |
XLON |
x8KAdi3x0yx |
|
05-Jul-2022 |
08:55:03 |
GBp |
25 |
133.75 |
XLON |
x8KAdi3x01i |
|
05-Jul-2022 |
08:55:02 |
GBp |
542 |
133.80 |
XLON |
x8KAdi3x01o |
|
05-Jul-2022 |
08:55:00 |
GBp |
374 |
133.80 |
XLON |
x8KAdi3x012 |
|
05-Jul-2022 |
08:54:50 |
GBp |
374 |
133.80 |
XLON |
x8KAdi3x007 |
|
05-Jul-2022 |
08:54:37 |
GBp |
408 |
133.90 |
XLON |
x8KAdi3x03f |
|
05-Jul-2022 |
08:54:27 |
GBp |
723 |
133.85 |
XLON |
x8KAdi3x02b |
|
05-Jul-2022 |
08:54:27 |
GBp |
189 |
133.85 |
XLON |
x8KAdi3x02d |
|
05-Jul-2022 |
08:53:45 |
GBp |
366 |
133.65 |
XLON |
x8KAdi3x0F4 |
|
05-Jul-2022 |
08:53:02 |
GBp |
284 |
133.55 |
XLON |
x8KAdi3x09c |
|
05-Jul-2022 |
08:52:59 |
GBp |
473 |
133.60 |
XLON |
x8KAdi3x09q |
|
05-Jul-2022 |
08:51:03 |
GBp |
275 |
133.85 |
XLON |
x8KAdi3x0KJ |
|
05-Jul-2022 |
08:50:49 |
GBp |
414 |
133.90 |
XLON |
x8KAdi3x0N8 |
|
05-Jul-2022 |
08:50:42 |
GBp |
305 |
133.95 |
XLON |
x8KAdi3x0Mo |
|
05-Jul-2022 |
08:50:40 |
GBp |
440 |
134.00 |
XLON |
x8KAdi3x0Mu |
|
05-Jul-2022 |
08:50:08 |
GBp |
191 |
134.00 |
XLON |
x8KAdi3x0Ho |
|
05-Jul-2022 |
08:50:02 |
GBp |
294 |
134.10 |
XLON |
x8KAdi3x0HB |
|
05-Jul-2022 |
08:50:02 |
GBp |
354 |
134.10 |
XLON |
x8KAdi3x0HK |
|
05-Jul-2022 |
08:49:05 |
GBp |
602 |
133.95 |
XLON |
x8KAdi3x0Tz |
|
05-Jul-2022 |
08:49:05 |
GBp |
355 |
133.90 |
XLON |
x8KAdi3x0T@ |
|
05-Jul-2022 |
08:48:14 |
GBp |
305 |
133.90 |
XLON |
x8KAdi3x0PC |
|
05-Jul-2022 |
08:48:10 |
GBp |
617 |
134.00 |
XLON |
x8KAdi3x0Rj |
|
05-Jul-2022 |
08:48:08 |
GBp |
355 |
134.00 |
XLON |
x8KAdi3x0R8 |
|
05-Jul-2022 |
08:48:07 |
GBp |
355 |
134.05 |
XLON |
x8KAdi3x0RE |
|
05-Jul-2022 |
08:47:08 |
GBp |
355 |
134.05 |
XLON |
x8KAdi3x1XM |
|
05-Jul-2022 |
08:46:15 |
GBp |
355 |
134.05 |
XLON |
x8KAdi3x1jt |
|
05-Jul-2022 |
08:44:34 |
GBp |
124 |
133.90 |
XLON |
x8KAdi3x1nb |
|
05-Jul-2022 |
08:44:34 |
GBp |
355 |
134.05 |
XLON |
x8KAdi3x1nH |
|
05-Jul-2022 |
08:44:34 |
GBp |
139 |
133.90 |
XLON |
x8KAdi3x1nm |
|
05-Jul-2022 |
08:44:34 |
GBp |
491 |
133.95 |
XLON |
x8KAdi3x1no |
|
05-Jul-2022 |
08:44:34 |
GBp |
606 |
134.00 |
XLON |
x8KAdi3x1nv |
|
05-Jul-2022 |
08:44:08 |
GBp |
351 |
134.15 |
XLON |
x8KAdi3x1pR |
|
05-Jul-2022 |
08:43:11 |
GBp |
355 |
134.15 |
XLON |
x8KAdi3x10w |
|
05-Jul-2022 |
08:41:32 |
GBp |
245 |
134.20 |
XLON |
x8KAdi3xEbU |
|
05-Jul-2022 |
08:41:20 |
GBp |
366 |
134.25 |
XLON |
x8KAdi3xEdU |
|
05-Jul-2022 |
08:41:01 |
GBp |
519 |
134.50 |
XLON |
x8KAdi3xEW@ |
|
05-Jul-2022 |
08:41:01 |
GBp |
389 |
134.50 |
XLON |
x8KAdi3xEW0 |
|
05-Jul-2022 |
08:41:01 |
GBp |
511 |
134.50 |
XLON |
x8KAdi3xEWC |
|
05-Jul-2022 |
08:41:01 |
GBp |
355 |
134.55 |
XLON |
x8KAdi3xEWI |
|
05-Jul-2022 |
08:39:01 |
GBp |
1,427 |
134.70 |
XLON |
x8KAdi3xE$T |
|
05-Jul-2022 |
08:37:00 |
GBp |
309 |
134.70 |
XLON |
x8KAdi3xE60 |
|
05-Jul-2022 |
08:37:00 |
GBp |
443 |
134.75 |
XLON |
x8KAdi3xE65 |
|
05-Jul-2022 |
08:36:08 |
GBp |
547 |
134.90 |
XLON |
x8KAdi3xE2b |
|
05-Jul-2022 |
08:35:28 |
GBp |
278 |
135.00 |
XLON |
x8KAdi3xEFr |
|
05-Jul-2022 |
08:35:28 |
GBp |
399 |
135.05 |
XLON |
x8KAdi3xEFt |
|
05-Jul-2022 |
08:35:21 |
GBp |
721 |
135.15 |
XLON |
x8KAdi3xEFV |
|
05-Jul-2022 |
08:35:21 |
GBp |
357 |
135.10 |
XLON |
x8KAdi3xEEa |
|
05-Jul-2022 |
08:35:21 |
GBp |
432 |
135.15 |
XLON |
x8KAdi3xEFK |
|
05-Jul-2022 |
08:35:14 |
GBp |
398 |
135.15 |
XLON |
x8KAdi3xEEw |
|
05-Jul-2022 |
08:35:14 |
GBp |
404 |
135.25 |
XLON |
x8KAdi3xEE0 |
|
05-Jul-2022 |
08:35:14 |
GBp |
900 |
135.25 |
XLON |
x8KAdi3xEE2 |
|
05-Jul-2022 |
08:35:14 |
GBp |
358 |
135.20 |
XLON |
x8KAdi3xEEA |
|
05-Jul-2022 |
08:33:12 |
GBp |
357 |
135.25 |
XLON |
x8KAdi3xEJA |
|
05-Jul-2022 |
08:30:32 |
GBp |
342 |
134.90 |
XLON |
x8KAdi3xFYe |
|
05-Jul-2022 |
08:29:13 |
GBp |
310 |
135.50 |
XLON |
x8KAdi3xFqD |
|
05-Jul-2022 |
08:29:13 |
GBp |
310 |
135.60 |
XLON |
x8KAdi3xFqG |
|
05-Jul-2022 |
08:29:01 |
GBp |
367 |
135.65 |
XLON |
x8KAdi3xFtM |
|
05-Jul-2022 |
08:28:43 |
GBp |
367 |
135.75 |
XLON |
x8KAdi3xFnW |
|
05-Jul-2022 |
08:27:45 |
GBp |
297 |
135.70 |
XLON |
x8KAdi3xFyQ |
|
05-Jul-2022 |
08:27:41 |
GBp |
297 |
135.75 |
XLON |
x8KAdi3xF$j |
|
05-Jul-2022 |
08:26:29 |
GBp |
367 |
135.85 |
XLON |
x8KAdi3xF7J |
|
05-Jul-2022 |
08:26:29 |
GBp |
367 |
135.90 |
XLON |
x8KAdi3xF7S |
|
05-Jul-2022 |
08:26:00 |
GBp |
254 |
136.05 |
XLON |
x8KAdi3xFDS |
|
05-Jul-2022 |
08:26:00 |
GBp |
900 |
136.05 |
XLON |
x8KAdi3xFDU |
|
05-Jul-2022 |
08:25:03 |
GBp |
610 |
135.90 |
XLON |
x8KAdi3xFGv |
|
05-Jul-2022 |
08:24:00 |
GBp |
586 |
135.90 |
XLON |
x8KAdi3xCdo |
|
05-Jul-2022 |
08:22:55 |
GBp |
305 |
135.65 |
XLON |
x8KAdi3xCpz |
|
05-Jul-2022 |
08:22:53 |
GBp |
640 |
135.75 |
XLON |
x8KAdi3xCo0 |
|
05-Jul-2022 |
08:22:51 |
GBp |
499 |
135.85 |
XLON |
x8KAdi3xCz5 |
|
05-Jul-2022 |
08:22:51 |
GBp |
471 |
135.85 |
XLON |
x8KAdi3xCzo |
|
05-Jul-2022 |
08:22:51 |
GBp |
609 |
135.85 |
XLON |
x8KAdi3xCzq |
|
05-Jul-2022 |
08:21:15 |
GBp |
352 |
135.85 |
XLON |
x8KAdi3xCB8 |
|
05-Jul-2022 |
08:20:00 |
GBp |
565 |
135.75 |
XLON |
x8KAdi3xDah |
|
05-Jul-2022 |
08:19:41 |
GBp |
365 |
135.55 |
XLON |
x8KAdi3xDde |
|
05-Jul-2022 |
08:18:17 |
GBp |
274 |
135.90 |
XLON |
x8KAdi3xDij |
|
05-Jul-2022 |
08:18:17 |
GBp |
304 |
135.90 |
XLON |
x8KAdi3xDiv |
|
05-Jul-2022 |
08:18:00 |
GBp |
435 |
135.95 |
XLON |
x8KAdi3xDeX |
|
05-Jul-2022 |
08:18:00 |
GBp |
281 |
136.00 |
XLON |
x8KAdi3xDeZ |
|
05-Jul-2022 |
08:17:20 |
GBp |
826 |
136.00 |
XLON |
x8KAdi3xDoK |
|
05-Jul-2022 |
08:17:20 |
GBp |
1,184 |
136.00 |
XLON |
x8KAdi3xDzZ |
|
05-Jul-2022 |
08:17:20 |
GBp |
1,206 |
136.00 |
XLON |
x8KAdi3xDzp |
|
05-Jul-2022 |
08:16:45 |
GBp |
103 |
135.75 |
XLON |
x8KAdi3xDEc |
|
05-Jul-2022 |
08:16:03 |
GBp |
359 |
135.85 |
XLON |
x8KAdi3xDHD |
|
05-Jul-2022 |
08:15:41 |
GBp |
359 |
135.90 |
XLON |
x8KAdi3xDS0 |
|
05-Jul-2022 |
08:14:10 |
GBp |
359 |
135.90 |
XLON |
x8KAdi3xAef |
|
05-Jul-2022 |
08:13:10 |
GBp |
82 |
135.75 |
XLON |
x8KAdi3xAoa |
|
05-Jul-2022 |
08:13:10 |
GBp |
277 |
135.75 |
XLON |
x8KAdi3xAoc |
|
05-Jul-2022 |
08:13:10 |
GBp |
305 |
135.70 |
XLON |
x8KAdi3xApV |
|
05-Jul-2022 |
08:12:09 |
GBp |
436 |
135.80 |
XLON |
x8KAdi3xAuj |
|
05-Jul-2022 |
08:12:03 |
GBp |
339 |
135.80 |
XLON |
x8KAdi3xAx3 |
|
05-Jul-2022 |
08:12:03 |
GBp |
299 |
135.80 |
XLON |
x8KAdi3xAxu |
|
05-Jul-2022 |
08:11:17 |
GBp |
407 |
135.85 |
XLON |
x8KAdi3xA7j |
|
05-Jul-2022 |
08:11:00 |
GBp |
480 |
135.95 |
XLON |
x8KAdi3xA0e |
|
05-Jul-2022 |
08:11:00 |
GBp |
494 |
135.95 |
XLON |
x8KAdi3xA1x |
|
05-Jul-2022 |
08:09:41 |
GBp |
182 |
135.80 |
XLON |
x8KAdi3xAND |
|
05-Jul-2022 |
08:09:36 |
GBp |
577 |
135.85 |
XLON |
x8KAdi3xANJ |
|
05-Jul-2022 |
08:09:32 |
GBp |
660 |
136.00 |
XLON |
x8KAdi3xAM7 |
|
05-Jul-2022 |
08:09:14 |
GBp |
1,189 |
136.00 |
XLON |
x8KAdi3xAPr |
|
05-Jul-2022 |
08:08:08 |
GBp |
361 |
135.80 |
XLON |
x8KAdi3xBZD |
|
05-Jul-2022 |
08:06:08 |
GBp |
374 |
136.10 |
XLON |
x8KAdi3xBrj |
|
05-Jul-2022 |
08:05:40 |
GBp |
483 |
136.40 |
XLON |
x8KAdi3xBnx |
|
05-Jul-2022 |
08:05:35 |
GBp |
1,201 |
136.50 |
XLON |
x8KAdi3xBn3 |
|
05-Jul-2022 |
08:05:35 |
GBp |
336 |
136.50 |
XLON |
x8KAdi3xBn6 |
|
05-Jul-2022 |
08:05:35 |
GBp |
361 |
136.65 |
XLON |
x8KAdi3xBnC |
|
05-Jul-2022 |
08:04:23 |
GBp |
548 |
136.55 |
XLON |
x8KAdi3xBxw |
|
05-Jul-2022 |
08:03:15 |
GBp |
302 |
136.75 |
XLON |
x8KAdi3xBC4 |
|
05-Jul-2022 |
08:03:00 |
GBp |
367 |
136.90 |
XLON |
x8KAdi3xBEA |
|
05-Jul-2022 |
08:03:00 |
GBp |
717 |
137.15 |
XLON |
x8KAdi3xB9g |
|
05-Jul-2022 |
08:03:00 |
GBp |
328 |
137.15 |
XLON |
x8KAdi3xB9i |
|
05-Jul-2022 |
08:02:21 |
GBp |
305 |
136.90 |
XLON |
x8KAdi3xBKb |
|
05-Jul-2022 |
08:02:21 |
GBp |
260 |
136.85 |
XLON |
x8KAdi3xBLP |
|
05-Jul-2022 |
08:02:21 |
GBp |
45 |
136.85 |
XLON |
x8KAdi3xBLR |
|
05-Jul-2022 |
08:02:01 |
GBp |
32 |
136.90 |
XLON |
x8KAdi3xBGD |
|
05-Jul-2022 |
08:02:01 |
GBp |
88 |
136.90 |
XLON |
x8KAdi3xBGF |
|
05-Jul-2022 |
08:02:01 |
GBp |
317 |
136.95 |
XLON |
x8KAdi3xBGH |
|
05-Jul-2022 |
08:01:55 |
GBp |
50 |
136.95 |
XLON |
x8KAdi3xBSs |
|
05-Jul-2022 |
08:01:53 |
GBp |
305 |
137.20 |
XLON |
x8KAdi3xBS2 |
|
05-Jul-2022 |
08:01:26 |
GBp |
305 |
137.25 |
XLON |
x8KAdi3xBO$ |
|
05-Jul-2022 |
08:01:10 |
GBp |
1,081 |
137.25 |
XLON |
x8KAdi3x8b2 |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
0 |
n/a |
ASX |
n/a |
n/a |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
