Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 2496B
Pearson PLC
29 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                           29 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                                   250,000

 

Lowest price paid per share:                                                                                             832.60p

 

Highest price paid per share:                                                                                            854.80p

 

Average price paid per share:                                                                                           841.29p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:          Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         29 September 2022

 

Investment firm:              Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

841.2914p

250,000

832.6000p

854.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:28:01

 GBp

168

834.80

 XLON

 xea9KHJd8e1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:28:00

 GBp

243

834.80

 XLON

 xea9KHJd8eE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:53

 GBp

1,315

835.00

 XLON

 xea9KHJd8pH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:53

 GBp

285

835.20

 XLON

 xea9KHJd8pX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:53

 GBp

94

835.20

 XLON

 xea9KHJd8mN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:53

 GBp

479

835.20

 XLON

 xea9KHJd8mP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:53

 GBp

294

835.20

 XLON

 xea9KHJd8mR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:53

 GBp

370

835.20

 XLON

 xea9KHJd8mT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:53

 GBp

143

835.20

 XLON

 xea9KHJd8mV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:52

 GBp

411

834.80

 XLON

 xea9KHJd8pV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:31

 GBp

6

834.80

 XLON

 xea9KHJd8Kv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:22

 GBp

180

834.80

 XLON

 xea9KHJd8TS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:27:21

 GBp

531

834.80

 XLON

 xea9KHJd8Pd

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:26:36

 GBp

213

834.60

 XLON

 xea9KHJd90Q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:26:00

 GBp

336

834.60

 XLON

 xea9KHJWsdl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:26:00

 GBp

253

834.60

 XLON

 xea9KHJWsdn

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:21

 GBp

227

834.00

 XLON

 xea9KHJWs2O

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:19

 GBp

116

834.00

 XLON

 xea9KHJWsCO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:15

 GBp

235

834.00

 XLON

 xea9KHJWs8F

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:08

 GBp

369

834.00

 XLON

 xea9KHJWsHE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:08

 GBp

560

834.00

 XLON

 xea9KHJWsHG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:07

 GBp

149

834.20

 XLON

 xea9KHJWsG@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:07

 GBp

172

834.20

 XLON

 xea9KHJWsG0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:07

 GBp

5

834.20

 XLON

 xea9KHJWsGu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:07

 GBp

172

834.20

 XLON

 xea9KHJWsGw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:25:07

 GBp

148

834.20

 XLON

 xea9KHJWsGy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:16

 GBp

788

834.40

 XLON

 xea9KHJWt03

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:16

 GBp

3

834.40

 XLON

 xea9KHJWt05

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:16

 GBp

194

834.20

 XLON

 xea9KHJWt0m

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:16

 GBp

291

834.20

 XLON

 xea9KHJWt0s

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:15

 GBp

172

834.60

 XLON

 xea9KHJWtD0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:09

 GBp

205

834.60

 XLON

 xea9KHJWtAp

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:03

 GBp

61

834.60

 XLON

 xea9KHJWtI4

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:03

 GBp

25

834.60

 XLON

 xea9KHJWtI9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:24:03

 GBp

109

834.60

 XLON

 xea9KHJWtIB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:23:48

 GBp

254

834.60

 XLON

 xea9KHJWqW5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:23:48

 GBp

190

834.60

 XLON

 xea9KHJWqW7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:23:48

 GBp

17

834.60

 XLON

 xea9KHJWqW9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:23:48

 GBp

300

834.60

 XLON

 xea9KHJWqWB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:23:48

 GBp

24

834.60

 XLON

 xea9KHJWqWD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:23:48

 GBp

35

834.60

 XLON

 xea9KHJWqWF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:23:11

 GBp

669

834.40

 XLON

 xea9KHJWqF6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:51

 GBp

138

834.00

 XLON

 xea9KHJWqUD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:50

 GBp

297

834.40

 XLON

 xea9KHJWqOj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:50

 GBp

404

834.40

 XLON

 xea9KHJWqOl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:50

 GBp

600

834.40

 XLON

 xea9KHJWqOn

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:50

 GBp

85

834.40

 XLON

 xea9KHJWqOt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:50

 GBp

137

834.40

 XLON

 xea9KHJWqOv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:50

 GBp

232

834.20

 XLON

 xea9KHJWqP7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:03

 GBp

82

834.40

 XLON

 xea9KHJWr83

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:22:03

 GBp

1,027

834.40

 XLON

 xea9KHJWr85

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:21:01

 GBp

229

834.00

 XLON

 xea9KHJWoNe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:21:01

 GBp

388

834.00

 XLON

 xea9KHJWoNk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:20:42

 GBp

221

834.20

 XLON

 xea9KHJWpjb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:20:40

 GBp

298

834.20

 XLON

 xea9KHJWpeo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:20:36

 GBp

487

834.20

 XLON

 xea9KHJWpoN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:20:36

 GBp

113

834.20

 XLON

 xea9KHJWpoP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:20:12

 GBp

503

834.40

 XLON

 xea9KHJWpFj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:56

 GBp

499

834.60

 XLON

 xea9KHJWpUi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:42

 GBp

619

834.60

 XLON

 xea9KHJWmiY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:36

 GBp

283

835.00

 XLON

 xea9KHJWmhA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:36

 GBp

329

834.80

 XLON

 xea9KHJWmhx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:25

 GBp

153

835.00

 XLON

 xea9KHJWmoG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:25

 GBp

2

835.00

 XLON

 xea9KHJWmoI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:23

 GBp

566

835.00

 XLON

 xea9KHJWm$K

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:23

 GBp

159

835.00

 XLON

 xea9KHJWm@3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:23

 GBp

374

835.00

 XLON

 xea9KHJWm@5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:23

 GBp

576

835.00

 XLON

 xea9KHJWm@e

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:23

 GBp

411

835.00

 XLON

 xea9KHJWm@o

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:19:02

 GBp

3

834.80

 XLON

 xea9KHJWmBK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:45

 GBp

180

834.60

 XLON

 xea9KHJWmUN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:38

 GBp

100

834.60

 XLON

 xea9KHJWnYr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:38

 GBp

395

834.60

 XLON

 xea9KHJWnYt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:38

 GBp

400

834.60

 XLON

 xea9KHJWnYv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:38

 GBp

24

834.60

 XLON

 xea9KHJWnYx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:38

 GBp

186

834.60

 XLON

 xea9KHJWnYz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:15

 GBp

531

834.60

 XLON

 xea9KHJWn@g

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:06

 GBp

180

834.60

 XLON

 xea9KHJWn7d

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:06

 GBp

602

834.80

 XLON

 xea9KHJWn7f

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:06

 GBp

247

834.80

 XLON

 xea9KHJWn7h

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:18:06

 GBp

120

834.60

 XLON

 xea9KHJWn7X

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:16:17

 GBp

2

834.60

 XLON

 xea9KHJW$kq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:15:35

 GBp

136

834.40

 XLON

 xea9KHJW$Lj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:15:35

 GBp

583

834.40

 XLON

 xea9KHJW$Ln

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:15:30

 GBp

202

834.60

 XLON

 xea9KHJW$Gv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:15:29

 GBp

202

834.60

 XLON

 xea9KHJW$Jv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:15:23

 GBp

365

834.60

 XLON

 xea9KHJW$Rc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:14:32

 GBp

613

834.40

 XLON

 xea9KHJWyOI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:13:44

 GBp

180

834.60

 XLON

 xea9KHJWzC5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:13:43

 GBp

196

834.60

 XLON

 xea9KHJWzFg

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:13:35

 GBp

118

834.60

 XLON

 xea9KHJWzMR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:13:19

 GBp

316

835.00

 XLON

 xea9KHJWwdi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:13:19

 GBp

383

835.00

 XLON

 xea9KHJWwdq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:12:54

 GBp

249

835.20

 XLON

 xea9KHJWwvc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:12:54

 GBp

208

835.40

 XLON

 xea9KHJWwvZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:12:53

 GBp

52

835.40

 XLON

 xea9KHJWwvE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:12:53

 GBp

795

835.40

 XLON

 xea9KHJWwub

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:11:54

 GBp

204

835.60

 XLON

 xea9KHJWxhZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:11:51

 GBp

294

835.80

 XLON

 xea9KHJWxrc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:11:51

 GBp

589

835.80

 XLON

 xea9KHJWxrp

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:11:16

 GBp

701

836.00

 XLON

 xea9KHJWxEv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:11:16

 GBp

428

836.00

 XLON

 xea9KHJWxF8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:10:49

 GBp

32

836.20

 XLON

 xea9KHJWuf3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:10:49

 GBp

424

836.20

 XLON

 xea9KHJWuf5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:10:49

 GBp

470

836.20

 XLON

 xea9KHJWuf7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:10:49

 GBp

181

836.20

 XLON

 xea9KHJWufA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:10:49

 GBp

333

836.20

 XLON

 xea9KHJWufL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:10:49

 GBp

198

836.20

 XLON

 xea9KHJWufN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:10:49

 GBp

232

836.00

 XLON

 xea9KHJWufu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:09:46

 GBp

550

836.00

 XLON

 xea9KHJWvWt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:09:24

 GBp

161

836.20

 XLON

 xea9KHJWvsM

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:08:49

 GBp

778

836.00

 XLON

 xea9KHJWvKv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:08:40

 GBp

282

836.20

 XLON

 xea9KHJWvTK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:08:28

 GBp

135

836.20

 XLON

 xea9KHJWcdS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:08:21

 GBp

175

836.20

 XLON

 xea9KHJWcYu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:08:14

 GBp

57

836.20

 XLON

 xea9KHJWcki

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:08:14

 GBp

170

836.20

 XLON

 xea9KHJWckk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:08:03

 GBp

167

836.20

 XLON

 xea9KHJWcmU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:07:56

 GBp

238

836.20

 XLON

 xea9KHJWcu@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:07:48

 GBp

253

836.20

 XLON

 xea9KHJWc2b

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:07:48

 GBp

278

836.20

 XLON

 xea9KHJWc2Z

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:07:47

 GBp

315

836.20

 XLON

 xea9KHJWc2$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:07:47

 GBp

122

836.20

 XLON

 xea9KHJWc21

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:07:43

 GBp

1,026

836.20

 XLON

 xea9KHJWcFT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:07:37

 GBp

238

836.20

 XLON

 xea9KHJWcLi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:05:52

 GBp

40

834.60

 XLON

 xea9KHJWaFS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:05:52

 GBp

319

834.60

 XLON

 xea9KHJWaFU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:05:38

 GBp

395

834.40

 XLON

 xea9KHJWaTg

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:05:11

 GBp

389

834.40

 XLON

 xea9KHJWbqS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:04:08

 GBp

57

834.40

 XLON

 xea9KHJWYxf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:04:08

 GBp

202

834.40

 XLON

 xea9KHJWYxh

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:04:08

 GBp

32

834.40

 XLON

 xea9KHJWYxj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:04:02

 GBp

16

834.60

 XLON

 xea9KHJWYFf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:04:02

 GBp

408

834.60

 XLON

 xea9KHJWYFg

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:03:11

 GBp

254

834.20

 XLON

 xea9KHJWZ1I

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:03:10

 GBp

366

834.40

 XLON

 xea9KHJWZ0F

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:02:24

 GBp

348

833.60

 XLON

 xea9KHJWWx0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:02:24

 GBp

348

833.80

 XLON

 xea9KHJWWx2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:02:11

 GBp

233

833.80

 XLON

 xea9KHJWWFt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:02:11

 GBp

534

834.00

 XLON

 xea9KHJWWFv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:01:42

 GBp

310

834.40

 XLON

 xea9KHJWX1@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:01:42

 GBp

28

834.40

 XLON

 xea9KHJWX1w

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:01:42

 GBp

395

834.40

 XLON

 xea9KHJWX1y

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:01:39

 GBp

180

834.20

 XLON

 xea9KHJWXEL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:00:06

 GBp

236

833.60

 XLON

 xea9KHJWlF$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:00:06

 GBp

228

833.60

 XLON

 xea9KHJWlFW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:00:00

 GBp

16

833.80

 XLON

 xea9KHJWlVb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 16:00:00

 GBp

524

833.80

 XLON

 xea9KHJWlVZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:59:15

 GBp

520

833.80

 XLON

 xea9KHJWi11

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:59:15

 GBp

432

833.80

 XLON

 xea9KHJWi1x

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:38

 GBp

124

834.00

 XLON

 xea9KHJWiPQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

409

834.60

 XLON

 xea9KHJWiRc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

350

834.80

 XLON

 xea9KHJWiRZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

23

834.00

 XLON

 xea9KHJWiO@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

376

834.20

 XLON

 xea9KHJWiO0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

155

834.20

 XLON

 xea9KHJWiO2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

1,290

834.40

 XLON

 xea9KHJWiO4

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

976

834.80

 XLON

 xea9KHJWiO9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

181

834.80

 XLON

 xea9KHJWiOB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

128

834.80

 XLON

 xea9KHJWiOD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

424

834.80

 XLON

 xea9KHJWiOF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

90

834.80

 XLON

 xea9KHJWiOH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:58:37

 GBp

100

834.00

 XLON

 xea9KHJWiOz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:52:46

 GBp

478

833.80

 XLON

 xea9KHJWePy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:51:41

 GBp

179

833.80

 XLON

 xea9KHJWf8D

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:51:40

 GBp

517

834.20

 XLON

 xea9KHJWfAi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:51:40

 GBp

292

834.00

 XLON

 xea9KHJWfBb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:51:31

 GBp

583

834.40

 XLON

 xea9KHJWfIe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:50:52

 GBp

180

834.20

 XLON

 xea9KHJWMoc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:50:50

 GBp

348

834.20

 XLON

 xea9KHJWMzZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:50:49

 GBp

100

834.20

 XLON

 xea9KHJWMys

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:50:47

 GBp

120

834.20

 XLON

 xea9KHJWM$s

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:50:47

 GBp

132

834.20

 XLON

 xea9KHJWM$u

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:50:17

 GBp

120

834.20

 XLON

 xea9KHJWMAz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:48:49

 GBp

320

833.80

 XLON

 xea9KHJWKXB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:48:48

 GBp

454

833.80

 XLON

 xea9KHJWKWe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:48:48

 GBp

29

833.80

 XLON

 xea9KHJWKWg

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:47:54

 GBp

220

834.00

 XLON

 xea9KHJWKMA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:47:54

 GBp

221

834.00

 XLON

 xea9KHJWKMC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:47:54

 GBp

368

834.00

 XLON

 xea9KHJWKMR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:47:00

 GBp

80

834.00

 XLON

 xea9KHJWLCT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:47:00

 GBp

100

834.00

 XLON

 xea9KHJWLFc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:47:00

 GBp

278

834.00

 XLON

 xea9KHJWLFq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:47:00

 GBp

292

834.20

 XLON

 xea9KHJWLFs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:45:37

 GBp

162

833.80

 XLON

 xea9KHJWIPG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:45:19

 GBp

176

834.20

 XLON

 xea9KHJWJrL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:45:18

 GBp

234

834.40

 XLON

 xea9KHJWJs1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:45:18

 GBp

199

834.40

 XLON

 xea9KHJWJs3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:45:18

 GBp

255

834.40

 XLON

 xea9KHJWJtL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:55

 GBp

20

834.80

 XLON

 xea9KHJWJ99

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:55

 GBp

400

834.80

 XLON

 xea9KHJWJ9B

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:55

 GBp

192

834.80

 XLON

 xea9KHJWJ9D

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:54

 GBp

11

834.80

 XLON

 xea9KHJWJ9M

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:54

 GBp

395

834.60

 XLON

 xea9KHJWJ9O

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:54

 GBp

334

834.60

 XLON

 xea9KHJWJ9V

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:33

 GBp

700

834.80

 XLON

 xea9KHJWGbf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:08

 GBp

339

834.80

 XLON

 xea9KHJWGz$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:02

 GBp

216

834.80

 XLON

 xea9KHJWGvE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:44:02

 GBp

120

834.80

 XLON

 xea9KHJWGvG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:42:04

 GBp

331

834.20

 XLON

 xea9KHJWUq$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:41:08

 GBp

377

834.20

 XLON

 xea9KHJWVa2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:41:08

 GBp

228

834.20

 XLON

 xea9KHJWVa9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:41:08

 GBp

329

834.40

 XLON

 xea9KHJWVaD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:41:08

 GBp

229

834.40

 XLON

 xea9KHJWVaK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:41:06

 GBp

332

834.60

 XLON

 xea9KHJWVXr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:40:20

 GBp

79

834.20

 XLON

 xea9KHJWVEG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:40:20

 GBp

399

834.20

 XLON

 xea9KHJWVET

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:40:20

 GBp

11

834.20

 XLON

 xea9KHJWVEE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:38:06

 GBp

457

832.60

 XLON

 xea9KHJWTRl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:38:05

 GBp

156

832.80

 XLON

 xea9KHJWTQ3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:38:05

 GBp

274

832.80

 XLON

 xea9KHJWTQ5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:37:08

 GBp

188

832.80

 XLON

 xea9KHJWRdm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:36:53

 GBp

167

833.00

 XLON

 xea9KHJWRmP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:36:52

 GBp

277

833.20

 XLON

 xea9KHJWRpp

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:36:52

 GBp

462

833.40

 XLON

 xea9KHJWRpr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:36:10

 GBp

167

833.60

 XLON

 xea9KHJWOan

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:36:10

 GBp

210

833.60

 XLON

 xea9KHJWOap

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:35:28

 GBp

180

834.00

 XLON

 xea9KHJWPd5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:35:28

 GBp

214

834.00

 XLON

 xea9KHJWPdW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:35:02

 GBp

282

833.60

 XLON

 xea9KHJWPDh

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:35:02

 GBp

201

833.80

 XLON

 xea9KHJWPDo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:34

 GBp

45

834.40

 XLON

 xea9KHJW6eI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:34

 GBp

124

834.40

 XLON

 xea9KHJW6eK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:23

 GBp

60

834.40

 XLON

 xea9KHJW6$s

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:20

 GBp

125

834.40

 XLON

 xea9KHJW6vS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:11

 GBp

224

834.40

 XLON

 xea9KHJW6Cs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:08

 GBp

229

834.60

 XLON

 xea9KHJW68H

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:03

 GBp

13

834.60

 XLON

 xea9KHJW6MG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:34:03

 GBp

327

834.60

 XLON

 xea9KHJW6MI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:33:54

 GBp

101

834.80

 XLON

 xea9KHJW6PB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:33:51

 GBp

93

834.80

 XLON

 xea9KHJW7b@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:33:51

 GBp

285

835.00

 XLON

 xea9KHJW7bt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:33:51

 GBp

133

835.00

 XLON

 xea9KHJW7bv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:33:51

 GBp

127

834.80

 XLON

 xea9KHJW7by

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:33:14

 GBp

312

835.00

 XLON

 xea9KHJW7EZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:32:13

 GBp

168

834.80

 XLON

 xea9KHJW4EB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:32:03

 GBp

139

835.40

 XLON

 xea9KHJW4HW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:32:03

 GBp

77

835.40

 XLON

 xea9KHJW4HY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:32:03

 GBp

148

835.20

 XLON

 xea9KHJW4MU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:31:34

 GBp

172

835.20

 XLON

 xea9KHJW5m8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:31:33

 GBp

253

835.40

 XLON

 xea9KHJW5mV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:31:33

 GBp

409

835.40

 XLON

 xea9KHJW5pf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:30:39

 GBp

180

836.00

 XLON

 xea9KHJW2mc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:30:39

 GBp

145

836.00

 XLON

 xea9KHJW2nf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:30:38

 GBp

252

836.00

 XLON

 xea9KHJW2og

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:30:02

 GBp

79

836.40

 XLON

 xea9KHJW2Uv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:30:01

 GBp

208

836.60

 XLON

 xea9KHJW2UB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:29:48

 GBp

304

836.80

 XLON

 xea9KHJW3lq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:29:46

 GBp

409

837.00

 XLON

 xea9KHJW3k1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:29:46

 GBp

161

837.20

 XLON

 xea9KHJW3kw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:50

 GBp

232

836.40

 XLON

 xea9KHJW0aX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:39

 GBp

233

836.60

 XLON

 xea9KHJW0fb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:39

 GBp

267

836.60

 XLON

 xea9KHJW0fd

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:39

 GBp

335

836.60

 XLON

 xea9KHJW0kV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:02

 GBp

444

836.60

 XLON

 xea9KHJW0BP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:02

 GBp

474

836.60

 XLON

 xea9KHJW0BR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:02

 GBp

430

836.60

 XLON

 xea9KHJW0BT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:28:02

 GBp

341

836.40

 XLON

 xea9KHJW0AW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:27:39

 GBp

180

836.60

 XLON

 xea9KHJW1aj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:26:05

 GBp

156

836.00

 XLON

 xea9KHJWEEj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:26:05

 GBp

3

836.00

 XLON

 xea9KHJWEEl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:25:00

 GBp

311

835.80

 XLON

 xea9KHJWFKf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:25:00

 GBp

445

836.00

 XLON

 xea9KHJWFKh

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:25:00

 GBp

179

836.00

 XLON

 xea9KHJWFKY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:24:53

 GBp

136

836.20

 XLON

 xea9KHJWFIX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:24:43

 GBp

268

836.20

 XLON

 xea9KHJWCWM

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:24:43

 GBp

342

836.20

 XLON

 xea9KHJWCZl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:24:39

 GBp

318

836.20

 XLON

 xea9KHJWClc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:24:30

 GBp

50

836.20

 XLON

 xea9KHJWCpm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:24:09

 GBp

164

836.20

 XLON

 xea9KHJWC93

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:22:39

 GBp

184

835.60

 XLON

 xea9KHJWArE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:22:39

 GBp

101

835.60

 XLON

 xea9KHJWArG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:22:07

 GBp

269

835.80

 XLON

 xea9KHJWA9o

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:22:05

 GBp

338

836.00

 XLON

 xea9KHJWAAk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:22:05

 GBp

11

836.00

 XLON

 xea9KHJWAAm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:21:12

 GBp

235

836.20

 XLON

 xea9KHJWBKq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:21:12

 GBp

304

836.00

 XLON

 xea9KHJWBKx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:21:12

 GBp

439

836.20

 XLON

 xea9KHJWBKz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:20:45

 GBp

184

836.20

 XLON

 xea9KHJW8mB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:20:45

 GBp

550

836.20

 XLON

 xea9KHJW8mD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:20:45

 GBp

490

836.20

 XLON

 xea9KHJW8mE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:20:45

 GBp

316

836.00

 XLON

 xea9KHJW8mL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:19:57

 GBp

313

836.00

 XLON

 xea9KHJW9g0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:19:15

 GBp

312

836.00

 XLON

 xea9KHJXsaH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:18:25

 GBp

441

835.80

 XLON

 xea9KHJXsJA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:17:26

 GBp

257

835.20

 XLON

 xea9KHJXtHP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:17:25

 GBp

95

835.40

 XLON

 xea9KHJXtIr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:17:25

 GBp

273

835.40

 XLON

 xea9KHJXtIv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:17:19

 GBp

398

835.60

 XLON

 xea9KHJXqbe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:16:11

 GBp

165

834.80

 XLON

 xea9KHJXro6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:16:00

 GBp

170

835.00

 XLON

 xea9KHJXr9P

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:56

 GBp

159

835.20

 XLON

 xea9KHJXrIQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:48

 GBp

121

835.20

 XLON

 xea9KHJXodi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:48

 GBp

172

835.20

 XLON

 xea9KHJXodk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:18

 GBp

184

835.40

 XLON

 xea9KHJXoE5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:18

 GBp

250

835.40

 XLON

 xea9KHJXo9l

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:18

 GBp

62

835.40

 XLON

 xea9KHJXo9n

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:14

 GBp

346

835.60

 XLON

 xea9KHJXoA1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:15:14

 GBp

395

835.60

 XLON

 xea9KHJXoAw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:14:05

 GBp

140

835.40

 XLON

 xea9KHJXmp6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:14:04

 GBp

203

835.60

 XLON

 xea9KHJXmon

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:13:53

 GBp

311

835.40

 XLON

 xea9KHJXmAs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:13:28

 GBp

203

835.60

 XLON

 xea9KHJXneu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:13:05

 GBp

296

835.80

 XLON

 xea9KHJXnFc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:13:05

 GBp

172

835.60

 XLON

 xea9KHJXnCP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:12:46

 GBp

182

836.00

 XLON

 xea9KHJX@k@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:12:46

 GBp

336

836.20

 XLON

 xea9KHJX@k0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:12:46

 GBp

11

836.20

 XLON

 xea9KHJX@ks

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:12:46

 GBp

420

836.20

 XLON

 xea9KHJX@ku

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:12:46

 GBp

300

836.00

 XLON

 xea9KHJX@kY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:21

 GBp

210

836.00

 XLON

 xea9KHJX$L1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:10

 GBp

3

836.40

 XLON

 xea9KHJXybP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:10

 GBp

214

836.20

 XLON

 xea9KHJXybs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:09

 GBp

213

836.40

 XLON

 xea9KHJXya$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:09

 GBp

176

836.60

 XLON

 xea9KHJXyab

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:09

 GBp

290

836.60

 XLON

 xea9KHJXyad

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:09

 GBp

307

836.60

 XLON

 xea9KHJXyaE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:09

 GBp

203

836.60

 XLON

 xea9KHJXyan

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:09

 GBp

102

836.60

 XLON

 xea9KHJXyap

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:11:09

 GBp

209

836.40

 XLON

 xea9KHJXyaW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:10:14

 GBp

142

836.20

 XLON

 xea9KHJXzdN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:10:14

 GBp

163

836.20

 XLON

 xea9KHJXzdP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:09:15

 GBp

442

836.20

 XLON

 xea9KHJXwXf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:09:02

 GBp

299

836.40

 XLON

 xea9KHJXwnW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:09:02

 GBp

18

836.40

 XLON

 xea9KHJXwsU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:46

 GBp

297

836.40

 XLON

 xea9KHJXw4U

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:46

 GBp

174

836.40

 XLON

 xea9KHJXw7W

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:39

 GBp

166

836.40

 XLON

 xea9KHJXwC6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:39

 GBp

583

836.40

 XLON

 xea9KHJXwC8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:39

 GBp

163

836.40

 XLON

 xea9KHJXwCA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:39

 GBp

395

836.40

 XLON

 xea9KHJXwCC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:39

 GBp

135

836.40

 XLON

 xea9KHJXwCV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:08:20

 GBp

366

836.40

 XLON

 xea9KHJXwPr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:07:06

 GBp

68

836.00

 XLON

 xea9KHJXuhu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:07:06

 GBp

257

836.00

 XLON

 xea9KHJXuhw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:07:02

 GBp

306

836.20

 XLON

 xea9KHJXun6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:05:28

 GBp

100

835.80

 XLON

 xea9KHJXvIG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:05:28

 GBp

303

836.00

 XLON

 xea9KHJXvIU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:04:40

 GBp

81

836.00

 XLON

 xea9KHJXcKL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:04:40

 GBp

280

835.80

 XLON

 xea9KHJXcLU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:04:37

 GBp

120

836.00

 XLON

 xea9KHJXcMO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:04:37

 GBp

120

836.00

 XLON

 xea9KHJXcMQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:04:37

 GBp

80

836.00

 XLON

 xea9KHJXcMS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:04:35

 GBp

283

836.20

 XLON

 xea9KHJXcGH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:04:20

 GBp

74

836.20

 XLON

 xea9KHJXdjk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:03:26

 GBp

30

836.20

 XLON

 xea9KHJXdVJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:03:26

 GBp

167

836.20

 XLON

 xea9KHJXdVL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:03:10

 GBp

274

836.00

 XLON

 xea9KHJXae2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:03:10

 GBp

192

836.00

 XLON

 xea9KHJXaey

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:02:48

 GBp

378

836.60

 XLON

 xea9KHJXa3M

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:02:44

 GBp

376

836.80

 XLON

 xea9KHJXa91

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:02:12

 GBp

303

837.00

 XLON

 xea9KHJXbsL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:02:12

 GBp

436

837.00

 XLON

 xea9KHJXbsS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:01:45

 GBp

443

837.20

 XLON

 xea9KHJXbLq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:58

 GBp

92

837.00

 XLON

 xea9KHJXYMv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:54

 GBp

245

837.20

 XLON

 xea9KHJXYP3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:54

 GBp

251

837.00

 XLON

 xea9KHJXYPE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:54

 GBp

432

837.20

 XLON

 xea9KHJXYPI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:54

 GBp

76

837.00

 XLON

 xea9KHJXYPp

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:06

 GBp

240

837.20

 XLON

 xea9KHJXZDM

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:06

 GBp

100

837.20

 XLON

 xea9KHJXZDO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 15:00:03

 GBp

419

837.40

 XLON

 xea9KHJXZ9A

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:59:41

 GBp

539

837.60

 XLON

 xea9KHJXWYr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:59:33

 GBp

324

837.60

 XLON

 xea9KHJXWgm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:58:53

 GBp

239

837.20

 XLON

 xea9KHJXWRJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:58:24

 GBp

371

837.20

 XLON

 xea9KHJXX@u

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:57:17

 GBp

131

837.20

 XLON

 xea9KHJXk50

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:57:16

 GBp

260

837.40

 XLON

 xea9KHJXk40

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:57:15

 GBp

376

837.60

 XLON

 xea9KHJXk7J

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:56:57

 GBp

395

837.40

 XLON

 xea9KHJXkP$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:56:57

 GBp

129

837.40

 XLON

 xea9KHJXkPp

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:56:57

 GBp

470

837.40

 XLON

 xea9KHJXkPr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:56:21

 GBp

199

836.40

 XLON

 xea9KHJXl5C

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:56:21

 GBp

288

836.60

 XLON

 xea9KHJXl5L

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:56:14

 GBp

289

836.80

 XLON

 xea9KHJXlDL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:54:25

 GBp

267

836.80

 XLON

 xea9KHJXjLl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:54:23

 GBp

385

837.00

 XLON

 xea9KHJXjNr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:54:16

 GBp

139

837.20

 XLON

 xea9KHJXjT6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:54:14

 GBp

224

837.60

 XLON

 xea9KHJXjUa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:54:14

 GBp

376

837.60

 XLON

 xea9KHJXjUi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:54:14

 GBp

201

837.40

 XLON

 xea9KHJXjUv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:54:14

 GBp

2

837.60

 XLON

 xea9KHJXjUY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:53:23

 GBp

32

837.60

 XLON

 xea9KHJXgTb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:53:23

 GBp

128

837.60

 XLON

 xea9KHJXgTX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:53:23

 GBp

53

837.60

 XLON

 xea9KHJXgTZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:53:22

 GBp

307

837.80

 XLON

 xea9KHJXgT0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:53:22

 GBp

236

837.80

 XLON

 xea9KHJXgT7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:53:21

 GBp

100

837.80

 XLON

 xea9KHJXgSf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:53:21

 GBp

137

837.80

 XLON

 xea9KHJXgSX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:51:37

 GBp

153

838.00

 XLON

 xea9KHJXeBF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:51:34

 GBp

225

838.20

 XLON

 xea9KHJXeKL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:51:32

 GBp

857

838.60

 XLON

 xea9KHJXeMJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:51:32

 GBp

506

838.60

 XLON

 xea9KHJXeMS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:51:32

 GBp

279

838.60

 XLON

 xea9KHJXeHa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:49:43

 GBp

223

838.00

 XLON

 xea9KHJXM@f

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:49:43

 GBp

408

838.20

 XLON

 xea9KHJXM$U

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:49:19

 GBp

347

838.20

 XLON

 xea9KHJXMMV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:34

 GBp

193

838.40

 XLON

 xea9KHJXK5A

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:33

 GBp

180

838.60

 XLON

 xea9KHJXK5Q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:28

 GBp

184

838.80

 XLON

 xea9KHJXK3w

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:04

 GBp

252

838.80

 XLON

 xea9KHJXKQ8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:03

 GBp

155

838.80

 XLON

 xea9KHJXLaD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:03

 GBp

181

839.00

 XLON

 xea9KHJXLaF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:03

 GBp

45

839.00

 XLON

 xea9KHJXLaH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:03

 GBp

23

839.00

 XLON

 xea9KHJXLdb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:03

 GBp

419

839.00

 XLON

 xea9KHJXLXa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:47:02

 GBp

223

839.00

 XLON

 xea9KHJXLW@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:46:57

 GBp

146

838.80

 XLON

 xea9KHJXLkO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:46:57

 GBp

234

839.00

 XLON

 xea9KHJXLkQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:45:11

 GBp

287

838.00

 XLON

 xea9KHJXIQ3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:44:45

 GBp

221

838.40

 XLON

 xea9KHJXJ$D

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:44:45

 GBp

227

838.40

 XLON

 xea9KHJXJ$x

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:43:43

 GBp

219

838.40

 XLON

 xea9KHJXG67

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:43:42

 GBp

256

838.40

 XLON

 xea9KHJXG6Q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:43:26

 GBp

235

838.60

 XLON

 xea9KHJXGGv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:43:26

 GBp

180

838.80

 XLON

 xea9KHJXGGx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:43:20

 GBp

646

838.80

 XLON

 xea9KHJXGQ2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:43:20

 GBp

155

838.80

 XLON

 xea9KHJXGQE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:43:20

 GBp

224

839.00

 XLON

 xea9KHJXGQG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:41:15

 GBp

159

838.40

 XLON

 xea9KHJXUHP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:41:15

 GBp

229

838.60

 XLON

 xea9KHJXUHR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:40:56

 GBp

271

838.80

 XLON

 xea9KHJXVlX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:40:56

 GBp

218

838.80

 XLON

 xea9KHJXViM

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:40:42

 GBp

225

838.80

 XLON

 xea9KHJXVok

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:40:42

 GBp

22

838.80

 XLON

 xea9KHJXVom

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:40:42

 GBp

109

839.00

 XLON

 xea9KHJXVoo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:40:42

 GBp

247

839.00

 XLON

 xea9KHJXVoq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:39:52

 GBp

30

838.60

 XLON

 xea9KHJXSp3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:39:52

 GBp

588

838.60

 XLON

 xea9KHJXSp5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:39:52

 GBp

295

838.40

 XLON

 xea9KHJXSp8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:39:15

 GBp

206

838.40

 XLON

 xea9KHJXSUr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:38:17

 GBp

298

838.80

 XLON

 xea9KHJXQb2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:38:16

 GBp

152

839.00

 XLON

 xea9KHJXQbG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:38:16

 GBp

256

839.20

 XLON

 xea9KHJXQbI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:37:57

 GBp

552

839.20

 XLON

 xea9KHJXQmv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:37:57

 GBp

615

839.00

 XLON

 xea9KHJXQpC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:37:19

 GBp

180

839.00

 XLON

 xea9KHJXQSw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:37:18

 GBp

326

839.00

 XLON

 xea9KHJXQSN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:36:14

 GBp

180

839.20

 XLON

 xea9KHJXRTi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:36:06

 GBp

225

839.20

 XLON

 xea9KHJXOdA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:36:06

 GBp

639

839.20

 XLON

 xea9KHJXOde

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:35:05

 GBp

350

839.20

 XLON

 xea9KHJXPlJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:35:05

 GBp

172

839.20

 XLON

 xea9KHJXPlt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:34:21

 GBp

330

841.00

 XLON

 xea9KHJX6g9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:34:21

 GBp

234

840.80

 XLON

 xea9KHJX6gH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:34:21

 GBp

333

841.00

 XLON

 xea9KHJX6gJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:34:21

 GBp

229

840.80

 XLON

 xea9KHJX6go

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:33:54

 GBp

180

841.00

 XLON

 xea9KHJX68v

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:33:32

 GBp

356

841.00

 XLON

 xea9KHJX7Wa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:33:32

 GBp

282

841.00

 XLON

 xea9KHJX7Wh

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:33:02

 GBp

347

841.00

 XLON

 xea9KHJX7DI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:33:00

 GBp

233

841.40

 XLON

 xea9KHJX7FQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:32:38

 GBp

180

841.40

 XLON

 xea9KHJX4XL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:32:38

 GBp

167

841.20

 XLON

 xea9KHJX4Xw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:32:38

 GBp

200

841.20

 XLON

 xea9KHJX4Xy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:55

 GBp

302

841.60

 XLON

 xea9KHJX4H0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:55

 GBp

306

841.60

 XLON

 xea9KHJX4HL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:41

 GBp

129

841.60

 XLON

 xea9KHJX5Wp

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:41

 GBp

228

841.60

 XLON

 xea9KHJX5Wr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:40

 GBp

21

841.60

 XLON

 xea9KHJX5Z1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:40

 GBp

57

841.60

 XLON

 xea9KHJX5WO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:40

 GBp

95

841.60

 XLON

 xea9KHJX5WQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:08

 GBp

181

841.40

 XLON

 xea9KHJX519

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:31:01

 GBp

141

841.60

 XLON

 xea9KHJX59b

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:30:59

 GBp

485

841.80

 XLON

 xea9KHJX5Al

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:30:57

 GBp

230

842.00

 XLON

 xea9KHJX5KH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:30:30

 GBp

362

842.00

 XLON

 xea9KHJX2mD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:30:24

 GBp

264

842.40

 XLON

 xea9KHJX2$H

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:30:24

 GBp

396

842.40

 XLON

 xea9KHJX2$J

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:30:24

 GBp

231

842.20

 XLON

 xea9KHJX2$Q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:30:24

 GBp

198

842.40

 XLON

 xea9KHJX2$q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:29:30

 GBp

231

842.40

 XLON

 xea9KHJX3ug

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:29:30

 GBp

234

842.40

 XLON

 xea9KHJX3uY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:29:30

 GBp

231

842.20

 XLON

 xea9KHJX3vL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:29:30

 GBp

160

842.20

 XLON

 xea9KHJX3vO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:28:12

 GBp

400

842.60

 XLON

 xea9KHJX0hP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:28:12

 GBp

231

842.40

 XLON

 xea9KHJX0hS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:27:50

 GBp

180

842.60

 XLON

 xea9KHJX04q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:24:10

 GBp

270

840.80

 XLON

 xea9KHJXFWV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:24:08

 GBp

207

841.00

 XLON

 xea9KHJXFjA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:23:00

 GBp

315

841.60

 XLON

 xea9KHJXFSN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:23:00

 GBp

312

841.80

 XLON

 xea9KHJXFV0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:22:45

 GBp

197

842.00

 XLON

 xea9KHJXCl@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:22:45

 GBp

100

842.00

 XLON

 xea9KHJXCl0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:21:01

 GBp

302

842.20

 XLON

 xea9KHJXD0n

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:20:47

 GBp

354

842.40

 XLON

 xea9KHJXDAm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:20:47

 GBp

102

842.40

 XLON

 xea9KHJXDAv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:20:47

 GBp

259

842.40

 XLON

 xea9KHJXDAx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:18:18

 GBp

180

842.60

 XLON

 xea9KHJXB@U

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:18:18

 GBp

151

842.60

 XLON

 xea9KHJXBvs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:17:38

 GBp

180

842.80

 XLON

 xea9KHJXBMF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:17:38

 GBp

74

842.80

 XLON

 xea9KHJXBMO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:17:38

 GBp

242

842.80

 XLON

 xea9KHJXBMQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:17:20

 GBp

316

843.00

 XLON

 xea9KHJXBQT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:15:47

 GBp

379

843.00

 XLON

 xea9KHJX9Xl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:14:05

 GBp

293

843.20

 XLON

 xea9KHJYsYa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:13:03

 GBp

310

843.60

 XLON

 xea9KHJYtdL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:12:05

 GBp

253

844.40

 XLON

 xea9KHJYtA$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:12:05

 GBp

175

844.20

 XLON

 xea9KHJYtAz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:10:39

 GBp

152

845.40

 XLON

 xea9KHJYqA5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:10:39

 GBp

193

845.20

 XLON

 xea9KHJYqAe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:10:36

 GBp

223

845.60

 XLON

 xea9KHJYqLz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:08:59

 GBp

142

845.20

 XLON

 xea9KHJYrU3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:08:59

 GBp

209

845.40

 XLON

 xea9KHJYrUE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:08:59

 GBp

136

845.40

 XLON

 xea9KHJYrUL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:08:56

 GBp

227

845.60

 XLON

 xea9KHJYrR3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:08:56

 GBp

397

845.60

 XLON

 xea9KHJYrRs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:08:55

 GBp

227

845.60

 XLON

 xea9KHJYrRG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:08:21

 GBp

213

845.80

 XLON

 xea9KHJYoxl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:07:32

 GBp

168

845.40

 XLON

 xea9KHJYpXI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:07:32

 GBp

227

845.40

 XLON

 xea9KHJYpXK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:05:10

 GBp

157

845.60

 XLON

 xea9KHJYmOT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:05:10

 GBp

103

845.60

 XLON

 xea9KHJYmOV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:05:10

 GBp

165

845.60

 XLON

 xea9KHJYmRa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:04:33

 GBp

213

844.60

 XLON

 xea9KHJYnvI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:04:28

 GBp

213

844.60

 XLON

 xea9KHJYn5q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:04:28

 GBp

214

844.60

 XLON

 xea9KHJYn5W

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:01:23

 GBp

180

843.80

 XLON

 xea9KHJY$VF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:01:19

 GBp

235

843.60

 XLON

 xea9KHJY$Pl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:00:22

 GBp

161

844.20

 XLON

 xea9KHJYyHg

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:00:22

 GBp

43

844.40

 XLON

 xea9KHJYyHi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:00:22

 GBp

189

844.40

 XLON

 xea9KHJYyHk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 14:00:22

 GBp

166

844.20

 XLON

 xea9KHJYyHY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:59:23

 GBp

248

845.00

 XLON

 xea9KHJYz5R

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:57:29

 GBp

228

846.40

 XLON

 xea9KHJYwV0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:57:29

 GBp

314

846.60

 XLON

 xea9KHJYwV2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:57:29

 GBp

323

846.40

 XLON

 xea9KHJYwVz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:55:31

 GBp

256

846.60

 XLON

 xea9KHJYu9a

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:55:02

 GBp

57

846.60

 XLON

 xea9KHJYvai

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:55:02

 GBp

232

846.60

 XLON

 xea9KHJYvak

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:54:17

 GBp

175

846.60

 XLON

 xea9KHJYvD5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:53:05

 GBp

269

846.40

 XLON

 xea9KHJYc0V

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:53:02

 GBp

213

846.60

 XLON

 xea9KHJYcF2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:51:33

 GBp

231

846.40

 XLON

 xea9KHJYdV7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:51:33

 GBp

301

846.40

 XLON

 xea9KHJYdVK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:50:02

 GBp

180

846.40

 XLON

 xea9KHJYbW7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:50:02

 GBp

224

846.40

 XLON

 xea9KHJYbWI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:50:01

 GBp

323

846.60

 XLON

 xea9KHJYbYj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:50:01

 GBp

185

846.60

 XLON

 xea9KHJYbYo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:49:45

 GBp

241

846.60

 XLON

 xea9KHJYbqj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:47:23

 GBp

317

846.60

 XLON

 xea9KHJYZe9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:47:23

 GBp

407

846.60

 XLON

 xea9KHJYZhj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:46:15

 GBp

269

846.60

 XLON

 xea9KHJYWjv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:44:07

 GBp

173

846.80

 XLON

 xea9KHJYkie

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:44:07

 GBp

272

846.80

 XLON

 xea9KHJYkl4

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:43:22

 GBp

275

846.80

 XLON

 xea9KHJYkAF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:43:19

 GBp

333

847.00

 XLON

 xea9KHJYkLD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:41:16

 GBp

354

846.60

 XLON

 xea9KHJYivC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:41:16

 GBp

233

846.60

 XLON

 xea9KHJYivs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:40:11

 GBp

196

846.60

 XLON

 xea9KHJYjr9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:40:11

 GBp

364

846.80

 XLON

 xea9KHJYjrs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:40:01

 GBp

65

846.80

 XLON

 xea9KHJYj4g

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:40:01

 GBp

131

846.80

 XLON

 xea9KHJYj4i

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:37:05

 GBp

86

846.00

 XLON

 xea9KHJYhOO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:37:05

 GBp

392

846.00

 XLON

 xea9KHJYhOQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:37:05

 GBp

26

846.00

 XLON

 xea9KHJYhOS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:37:05

 GBp

34

846.00

 XLON

 xea9KHJYhOU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:34:37

 GBp

136

845.80

 XLON

 xea9KHJYM2Q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:34:00

 GBp

149

846.20

 XLON

 xea9KHJYNoq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:34:00

 GBp

149

846.20

 XLON

 xea9KHJYNpT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:33:42

 GBp

289

846.80

 XLON

 xea9KHJYN97

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:33:42

 GBp

558

846.80

 XLON

 xea9KHJYN99

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:33:42

 GBp

326

846.60

 XLON

 xea9KHJYN9F

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:33:42

 GBp

325

847.00

 XLON

 xea9KHJYN9K

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:33:42

 GBp

180

846.40

 XLON

 xea9KHJYN9t

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:30:01

 GBp

286

847.20

 XLON

 xea9KHJYJTl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:30:01

 GBp

279

847.20

 XLON

 xea9KHJYJUc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:29:45

 GBp

385

847.80

 XLON

 xea9KHJYGqr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:28:56

 GBp

372

847.60

 XLON

 xea9KHJYGQn

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:25:31

 GBp

122

847.60

 XLON

 xea9KHJYVJ6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:25:31

 GBp

218

847.80

 XLON

 xea9KHJYVJE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:25:30

 GBp

315

848.00

 XLON

 xea9KHJYVIF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:24:02

 GBp

327

848.00

 XLON

 xea9KHJYTm@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:24:02

 GBp

226

847.80

 XLON

 xea9KHJYTmy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:21:12

 GBp

189

847.60

 XLON

 xea9KHJYRSt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:21:12

 GBp

274

847.80

 XLON

 xea9KHJYRSv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:20:49

 GBp

55

846.60

 XLON

 xea9KHJYOrT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:20:03

 GBp

323

846.80

 XLON

 xea9KHJYPdZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:18:37

 GBp

209

846.80

 XLON

 xea9KHJY6oP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:18:37

 GBp

301

846.60

 XLON

 xea9KHJY6oS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:18:35

 GBp

274

846.80

 XLON

 xea9KHJY6yf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:16:16

 GBp

302

845.80

 XLON

 xea9KHJY4z5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:15:42

 GBp

287

846.00

 XLON

 xea9KHJY4JE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:13:45

 GBp

212

846.40

 XLON

 xea9KHJY221

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:12:46

 GBp

211

846.60

 XLON

 xea9KHJY3mo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:11:25

 GBp

186

845.60

 XLON

 xea9KHJY0EP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:10:53

 GBp

253

846.60

 XLON

 xea9KHJY1zq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:10:36

 GBp

9

846.80

 XLON

 xea9KHJY11C

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:10:36

 GBp

296

846.80

 XLON

 xea9KHJY11E

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:10:30

 GBp

166

847.20

 XLON

 xea9KHJY1Cw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:09:45

 GBp

274

847.20

 XLON

 xea9KHJYErN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:09:34

 GBp

174

847.20

 XLON

 xea9KHJYEoj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:07:28

 GBp

71

846.80

 XLON

 xea9KHJYCjX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:07:28

 GBp

233

846.80

 XLON

 xea9KHJYCYV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:05:08

 GBp

262

846.60

 XLON

 xea9KHJYAi1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:04:35

 GBp

163

846.60

 XLON

 xea9KHJYA7$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:04:35

 GBp

4

846.60

 XLON

 xea9KHJYA71

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:04:35

 GBp

242

846.80

 XLON

 xea9KHJYA75

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:04:01

 GBp

72

846.60

 XLON

 xea9KHJYBd4

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:04:01

 GBp

244

846.60

 XLON

 xea9KHJYBd6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:03:18

 GBp

235

846.20

 XLON

 xea9KHJYB16

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:02:05

 GBp

191

846.60

 XLON

 xea9KHJY8CO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:02:05

 GBp

83

846.40

 XLON

 xea9KHJY8CV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:02:05

 GBp

127

846.40

 XLON

 xea9KHJY8FX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:00:29

 GBp

274

845.80

 XLON

 xea9KHJY9B2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 13:00:29

 GBp

180

845.80

 XLON

 xea9KHJY9Bn

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:57:20

 GBp

255

846.00

 XLON

 xea9KHJZt9R

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:56:02

 GBp

180

846.20

 XLON

 xea9KHJZqT2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:55:29

 GBp

284

846.20

 XLON

 xea9KHJZrqR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:55:04

 GBp

236

846.40

 XLON

 xea9KHJZr0d

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:55:04

 GBp

250

846.40

 XLON

 xea9KHJZr1D

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:52:17

 GBp

245

846.20

 XLON

 xea9KHJZpoX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:51:24

 GBp

165

847.40

 XLON

 xea9KHJZpPq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:50:55

 GBp

137

847.80

 XLON

 xea9KHJZmn3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:50:55

 GBp

230

848.00

 XLON

 xea9KHJZmn5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:50:38

 GBp

180

848.20

 XLON

 xea9KHJZmw@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:50:27

 GBp

284

848.20

 XLON

 xea9KHJZm3u

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:47:45

 GBp

241

848.20

 XLON

 xea9KHJZ@rH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:47:19

 GBp

162

848.40

 XLON

 xea9KHJZ@CW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:47:16

 GBp

271

848.60

 XLON

 xea9KHJZ@FK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:45:01

 GBp

204

849.60

 XLON

 xea9KHJZyvk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:45:01

 GBp

294

849.80

 XLON

 xea9KHJZyvm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:45:01

 GBp

252

849.60

 XLON

 xea9KHJZyvX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:42:06

 GBp

175

850.00

 XLON

 xea9KHJZwok

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:42:06

 GBp

180

850.00

 XLON

 xea9KHJZwov

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:41:58

 GBp

180

850.00

 XLON

 xea9KHJZw5m

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:41:21

 GBp

588

849.60

 XLON

 xea9KHJZwR7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:38:43

 GBp

268

849.60

 XLON

 xea9KHJZuJP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:38:43

 GBp

1

849.60

 XLON

 xea9KHJZuJR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:36:45

 GBp

213

849.80

 XLON

 xea9KHJZcjT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:36:31

 GBp

227

849.80

 XLON

 xea9KHJZco1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:35:02

 GBp

244

850.40

 XLON

 xea9KHJZdo6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:34:09

 GBp

272

850.20

 XLON

 xea9KHJZdRS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:32:54

 GBp

213

850.40

 XLON

 xea9KHJZaK@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:32:54

 GBp

201

850.40

 XLON

 xea9KHJZaK5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:32:10

 GBp

221

850.60

 XLON

 xea9KHJZbiQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:31:05

 GBp

180

850.40

 XLON

 xea9KHJZbMQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:31:05

 GBp

271

850.40

 XLON

 xea9KHJZbHm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:30:48

 GBp

260

850.60

 XLON

 xea9KHJZYaC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:30:48

 GBp

275

850.60

 XLON

 xea9KHJZYaJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:30:48

 GBp

276

850.60

 XLON

 xea9KHJZYd3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:30:48

 GBp

276

850.60

 XLON

 xea9KHJZYdj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:29:24

 GBp

275

850.60

 XLON

 xea9KHJZZWU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:29:24

 GBp

276

850.60

 XLON

 xea9KHJZZZj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:29:02

 GBp

275

850.60

 XLON

 xea9KHJZZgk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:23:10

 GBp

192

849.60

 XLON

 xea9KHJZkOk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:22:02

 GBp

301

850.00

 XLON

 xea9KHJZl2N

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:22:02

 GBp

296

850.20

 XLON

 xea9KHJZl2R

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:21:15

 GBp

345

850.00

 XLON

 xea9KHJZiiN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:21:15

 GBp

180

850.00

 XLON

 xea9KHJZils

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:20:05

 GBp

14

849.80

 XLON

 xea9KHJZjdb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:19:10

 GBp

286

849.80

 XLON

 xea9KHJZj1I

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:18:15

 GBp

21

849.80

 XLON

 xea9KHJZgi@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:18:15

 GBp

224

849.80

 XLON

 xea9KHJZgi0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:16:49

 GBp

202

849.80

 XLON

 xea9KHJZhfn

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:16:49

 GBp

392

849.80

 XLON

 xea9KHJZhfX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:16:49

 GBp

303

849.80

 XLON

 xea9KHJZhkV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:16:02

 GBp

267

849.60

 XLON

 xea9KHJZh9K

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:12:04

 GBp

150

848.20

 XLON

 xea9KHJZMDu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:12:04

 GBp

77

848.20

 XLON

 xea9KHJZMDw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:12:02

 GBp

295

848.20

 XLON

 xea9KHJZMFu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:09:24

 GBp

94

848.20

 XLON

 xea9KHJZKvT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:09:24

 GBp

200

848.20

 XLON

 xea9KHJZKvV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:09:22

 GBp

275

848.20

 XLON

 xea9KHJZKuO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:08:27

 GBp

386

848.60

 XLON

 xea9KHJZLcm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:08:27

 GBp

224

848.60

 XLON

 xea9KHJZLco

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:08:04

 GBp

180

848.20

 XLON

 xea9KHJZL$s

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:08:02

 GBp

263

848.20

 XLON

 xea9KHJZL@T

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:04:37

 GBp

270

847.40

 XLON

 xea9KHJZJJA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:03:12

 GBp

470

847.40

 XLON

 xea9KHJZGG@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:03:12

 GBp

260

847.40

 XLON

 xea9KHJZGG5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:03:12

 GBp

524

847.40

 XLON

 xea9KHJZGGm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 12:03:12

 GBp

230

847.40

 XLON

 xea9KHJZGGy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:58:00

 GBp

283

848.60

 XLON

 xea9KHJZTt3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:58:00

 GBp

311

848.40

 XLON

 xea9KHJZTt9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:58:00

 GBp

196

848.40

 XLON

 xea9KHJZTtn

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:55:02

 GBp

151

847.60

 XLON

 xea9KHJZRDd

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:55:01

 GBp

144

847.80

 XLON

 xea9KHJZRDz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:55:01

 GBp

78

847.80

 XLON

 xea9KHJZRD$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:54:29

 GBp

284

848.00

 XLON

 xea9KHJZOZR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:54:28

 GBp

169

848.60

 XLON

 xea9KHJZOjy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:52:03

 GBp

104

847.80

 XLON

 xea9KHJZP8K

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:52:02

 GBp

308

848.00

 XLON

 xea9KHJZPB6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:32

 GBp

236

847.40

 XLON

 xea9KHJZ6ks

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:10

 GBp

395

847.40

 XLON

 xea9KHJZ6$6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:10

 GBp

238

847.40

 XLON

 xea9KHJZ6$C

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:10

 GBp

396

847.40

 XLON

 xea9KHJZ6$E

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:10

 GBp

421

847.40

 XLON

 xea9KHJZ6$G

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:10

 GBp

258

847.40

 XLON

 xea9KHJZ6$P

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:10

 GBp

204

847.40

 XLON

 xea9KHJZ6$S

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:51:10

 GBp

52

847.40

 XLON

 xea9KHJZ6$U

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:47:54

 GBp

255

847.60

 XLON

 xea9KHJZ4Dr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:46:36

 GBp

165

846.60

 XLON

 xea9KHJZ54l

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:46:36

 GBp

253

846.60

 XLON

 xea9KHJZ54z

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:40:04

 GBp

195

845.60

 XLON

 xea9KHJZEl3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:40:03

 GBp

281

845.80

 XLON

 xea9KHJZEl9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:39:33

 GBp

63

846.00

 XLON

 xea9KHJZE61

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:39:33

 GBp

180

846.00

 XLON

 xea9KHJZE6w

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:39:29

 GBp

188

846.00

 XLON

 xea9KHJZE01

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:39:28

 GBp

230

846.00

 XLON

 xea9KHJZE3r

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:35:37

 GBp

287

845.80

 XLON

 xea9KHJZDYZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:35:37

 GBp

229

845.60

 XLON

 xea9KHJZDZI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:34:08

 GBp

452

846.00

 XLON

 xea9KHJZA6f

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:34:08

 GBp

248

846.00

 XLON

 xea9KHJZA6k

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:32:25

 GBp

248

845.40

 XLON

 xea9KHJZB3i

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:30:42

 GBp

283

844.80

 XLON

 xea9KHJZ8Ph

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:29:35

 GBp

446

844.60

 XLON

 xea9KHJZ9A9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:29:35

 GBp

246

844.60

 XLON

 xea9KHJZ9AC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:25:51

 GBp

137

844.40

 XLON

 xea9KHISqjz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:25:49

 GBp

199

844.60

 XLON

 xea9KHISqlb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:25:49

 GBp

202

844.60

 XLON

 xea9KHISqiU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:23:51

 GBp

153

844.80

 XLON

 xea9KHISrsm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:23:51

 GBp

304

844.80

 XLON

 xea9KHISrss

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:22:03

 GBp

162

845.20

 XLON

 xea9KHISo52

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:22:03

 GBp

176

845.20

 XLON

 xea9KHISo5I

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:21:13

 GBp

290

844.80

 XLON

 xea9KHISoRF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:20:53

 GBp

277

845.00

 XLON

 xea9KHISpf7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:18:34

 GBp

235

844.80

 XLON

 xea9KHISm85

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:18:34

 GBp

204

844.80

 XLON

 xea9KHISm88

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:17:31

 GBp

242

844.40

 XLON

 xea9KHISn3I

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:17:01

 GBp

157

844.80

 XLON

 xea9KHIS@cB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:17:01

 GBp

421

844.80

 XLON

 xea9KHIS@cD

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:17:01

 GBp

242

844.60

 XLON

 xea9KHIS@cJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:13:56

 GBp

224

844.60

 XLON

 xea9KHIS$RX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:13:12

 GBp

235

844.80

 XLON

 xea9KHISyme

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:11:25

 GBp

167

845.20

 XLON

 xea9KHISzje

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:11:25

 GBp

205

845.20

 XLON

 xea9KHISzjk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:09:59

 GBp

302

845.40

 XLON

 xea9KHISzKB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:09:59

 GBp

67

845.40

 XLON

 xea9KHISzNd

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:09:59

 GBp

204

845.40

 XLON

 xea9KHISzNf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:09:26

 GBp

335

845.60

 XLON

 xea9KHISzQh

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:07:00

 GBp

142

844.80

 XLON

 xea9KHISxmw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:06:31

 GBp

164

844.80

 XLON

 xea9KHISx4o

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:06:30

 GBp

180

844.80

 XLON

 xea9KHISx4G

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:06:00

 GBp

107

844.80

 XLON

 xea9KHISxBe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:06:00

 GBp

214

844.80

 XLON

 xea9KHISxBi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:04:05

 GBp

151

845.80

 XLON

 xea9KHISuCy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:03:47

 GBp

224

846.00

 XLON

 xea9KHISuMo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:03:42

 GBp

268

846.00

 XLON

 xea9KHISuJV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:03:04

 GBp

167

846.00

 XLON

 xea9KHISvkS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:02:13

 GBp

305

845.80

 XLON

 xea9KHISv3p

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:02:12

 GBp

299

846.00

 XLON

 xea9KHISv36

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:00:04

 GBp

185

846.60

 XLON

 xea9KHIScAK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 11:00:04

 GBp

255

846.60

 XLON

 xea9KHIScAT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:59:33

 GBp

257

846.60

 XLON

 xea9KHISdcZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:58:50

 GBp

274

846.60

 XLON

 xea9KHISdu4

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:57:45

 GBp

267

846.80

 XLON

 xea9KHISdUI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:56:07

 GBp

246

845.40

 XLON

 xea9KHISa9E

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:55:10

 GBp

216

845.80

 XLON

 xea9KHISbWE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:55:10

 GBp

297

846.00

 XLON

 xea9KHISbWG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:55:10

 GBp

15

846.00

 XLON

 xea9KHISbWI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:53:04

 GBp

180

846.80

 XLON

 xea9KHISbO$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:53:04

 GBp

141

846.60

 XLON

 xea9KHISbOj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:51:43

 GBp

156

846.80

 XLON

 xea9KHISYEP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:51:43

 GBp

314

846.80

 XLON

 xea9KHISYES

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:50:27

 GBp

144

847.00

 XLON

 xea9KHISZyx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:50:27

 GBp

36

847.00

 XLON

 xea9KHISZyz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:50:23

 GBp

11

847.40

 XLON

 xea9KHISZvx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:50:23

 GBp

550

847.40

 XLON

 xea9KHISZvz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:47:54

 GBp

180

847.00

 XLON

 xea9KHISWEY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:46:49

 GBp

242

847.20

 XLON

 xea9KHISXis

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:45:44

 GBp

247

848.40

 XLON

 xea9KHISX96

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:45:44

 GBp

355

848.60

 XLON

 xea9KHISX98

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:43:32

 GBp

233

849.40

 XLON

 xea9KHISkKt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:43:30

 GBp

1,356

850.00

 XLON

 xea9KHISkK4

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:43:28

 GBp

234

849.40

 XLON

 xea9KHISkMf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:43:28

 GBp

237

849.60

 XLON

 xea9KHISkMW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:40:51

 GBp

232

848.80

 XLON

 xea9KHISiZZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:40:16

 GBp

233

849.00

 XLON

 xea9KHISi$q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:40:16

 GBp

232

849.00

 XLON

 xea9KHISi$x

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:38:45

 GBp

231

849.00

 XLON

 xea9KHISjlN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:35:36

 GBp

183

848.60

 XLON

 xea9KHISgFj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:35:35

 GBp

231

848.60

 XLON

 xea9KHISgF5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:34:18

 GBp

207

848.80

 XLON

 xea9KHISh@N

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:34:00

 GBp

230

849.00

 XLON

 xea9KHIShEB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:33:15

 GBp

196

848.20

 XLON

 xea9KHISeXW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:33:15

 GBp

34

848.20

 XLON

 xea9KHISecU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:31:21

 GBp

171

847.20

 XLON

 xea9KHISfgG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:31:21

 GBp

246

847.40

 XLON

 xea9KHISfgO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:31:21

 GBp

230

847.40

 XLON

 xea9KHISfgV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:30:22

 GBp

234

847.60

 XLON

 xea9KHISfTu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:27:51

 GBp

147

847.60

 XLON

 xea9KHISNsc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:27:51

 GBp

261

847.60

 XLON

 xea9KHISNsV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:26:34

 GBp

80

848.00

 XLON

 xea9KHISKXj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:26:34

 GBp

137

848.00

 XLON

 xea9KHISKXl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:25:39

 GBp

248

848.40

 XLON

 xea9KHISK65

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:25:39

 GBp

550

848.40

 XLON

 xea9KHISK67

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:25:39

 GBp

237

848.20

 XLON

 xea9KHISK6c

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:25:39

 GBp

229

848.20

 XLON

 xea9KHISK6L

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:24:50

 GBp

99

848.40

 XLON

 xea9KHISKUt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:24:50

 GBp

81

848.40

 XLON

 xea9KHISKUv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:20:56

 GBp

208

847.20

 XLON

 xea9KHISIH9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:20:15

 GBp

147

847.60

 XLON

 xea9KHISJlN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:20:15

 GBp

187

847.40

 XLON

 xea9KHISJlQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:20:15

 GBp

273

847.60

 XLON

 xea9KHISJlS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:18:24

 GBp

283

847.80

 XLON

 xea9KHISGe9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:18:17

 GBp

266

848.00

 XLON

 xea9KHISGtt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:18:07

 GBp

19

848.00

 XLON

 xea9KHISGmS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:18:07

 GBp

270

848.20

 XLON

 xea9KHISGpe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:17:02

 GBp

339

848.00

 XLON

 xea9KHISGI3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:14:27

 GBp

253

848.20

 XLON

 xea9KHISUZu

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:14:27

 GBp

297

848.40

 XLON

 xea9KHISUjc

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:13:17

 GBp

176

847.80

 XLON

 xea9KHISUL6

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:13:12

 GBp

257

848.00

 XLON

 xea9KHISUNa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:11:02

 GBp

199

846.40

 XLON

 xea9KHISVMm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:11:02

 GBp

275

846.40

 XLON

 xea9KHISVMt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:11:00

 GBp

262

846.80

 XLON

 xea9KHISVHk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:09:55

 GBp

114

846.80

 XLON

 xea9KHISSzl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:09:55

 GBp

146

846.80

 XLON

 xea9KHISSzn

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:08:40

 GBp

206

846.60

 XLON

 xea9KHISTcb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:07:15

 GBp

139

845.40

 XLON

 xea9KHISQrT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:07:15

 GBp

128

845.40

 XLON

 xea9KHISQrV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:07:14

 GBp

267

845.60

 XLON

 xea9KHISQq2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:05:05

 GBp

287

845.00

 XLON

 xea9KHISRn9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:05:05

 GBp

180

845.00

 XLON

 xea9KHISRnv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:03:33

 GBp

119

845.00

 XLON

 xea9KHISROW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:03:33

 GBp

172

845.00

 XLON

 xea9KHISROY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:03:11

 GBp

292

845.20

 XLON

 xea9KHISOkh

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:02:05

 GBp

253

844.60

 XLON

 xea9KHISO9b

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:02:05

 GBp

66

844.60

 XLON

 xea9KHISO9Z

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:00:44

 GBp

263

843.80

 XLON

 xea9KHISP@r

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 10:00:39

 GBp

278

844.00

 XLON

 xea9KHISPuO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:59:09

 GBp

134

844.20

 XLON

 xea9KHIS65X

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:58:54

 GBp

240

844.40

 XLON

 xea9KHIS6DX

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:58:54

 GBp

236

844.40

 XLON

 xea9KHIS62O

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:58:00

 GBp

28

844.80

 XLON

 xea9KHIS6Ot

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:58:00

 GBp

281

844.80

 XLON

 xea9KHIS6Ov

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:57:02

 GBp

214

843.80

 XLON

 xea9KHIS7mT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:57:02

 GBp

30

843.80

 XLON

 xea9KHIS7mV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:56:02

 GBp

239

844.00

 XLON

 xea9KHIS7N5

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:55:02

 GBp

267

844.20

 XLON

 xea9KHIS4kT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:53:03

 GBp

180

844.00

 XLON

 xea9KHIS5zi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:53:02

 GBp

91

844.20

 XLON

 xea9KHIS5zx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:53:02

 GBp

89

844.20

 XLON

 xea9KHIS5zz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:52:11

 GBp

302

843.60

 XLON

 xea9KHIS5Vs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:51:02

 GBp

219

843.80

 XLON

 xea9KHIS23U

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:50:38

 GBp

312

843.80

 XLON

 xea9KHIS2JZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:50:37

 GBp

287

844.00

 XLON

 xea9KHIS2Im

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:49:02

 GBp

232

843.60

 XLON

 xea9KHIS3Gk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:48:02

 GBp

201

843.80

 XLON

 xea9KHIS0xf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:47:07

 GBp

223

843.60

 XLON

 xea9KHIS0SN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:45:40

 GBp

227

844.00

 XLON

 xea9KHIS18c

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:45:40

 GBp

329

844.20

 XLON

 xea9KHIS18e

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:45:40

 GBp

146

844.20

 XLON

 xea9KHIS18Z

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:43:32

 GBp

282

844.60

 XLON

 xea9KHISEGz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:43:20

 GBp

465

845.20

 XLON

 xea9KHISES@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:42:25

 GBp

158

844.40

 XLON

 xea9KHISFyA

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:40:30

 GBp

137

842.20

 XLON

 xea9KHISC12

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:40:30

 GBp

205

842.20

 XLON

 xea9KHISC1B

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:40:29

 GBp

295

842.40

 XLON

 xea9KHISC0e

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:40:04

 GBp

262

842.40

 XLON

 xea9KHISCNT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:39:12

 GBp

110

842.80

 XLON

 xea9KHISDq@

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:39:12

 GBp

70

842.80

 XLON

 xea9KHISDqy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:39:02

 GBp

219

842.80

 XLON

 xea9KHISDzZ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:36:17

 GBp

136

841.40

 XLON

 xea9KHISAKM

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:35:30

 GBp

183

842.00

 XLON

 xea9KHISBqo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:35:30

 GBp

198

842.00

 XLON

 xea9KHISBqv

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:35:21

 GBp

219

842.60

 XLON

 xea9KHISB$p

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:35:21

 GBp

336

842.40

 XLON

 xea9KHISB$Z

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:34:09

 GBp

625

842.60

 XLON

 xea9KHIS8qI

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:34:09

 GBp

190

842.60

 XLON

 xea9KHIS8qK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:34:09

 GBp

310

842.60

 XLON

 xea9KHIS8qM

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:34:09

 GBp

529

842.60

 XLON

 xea9KHIS8qO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:32:43

 GBp

219

841.80

 XLON

 xea9KHIS9Yt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:29:10

 GBp

218

841.80

 XLON

 xea9KHITtaB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:28:30

 GBp

218

842.00

 XLON

 xea9KHITts3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:28:30

 GBp

218

842.00

 XLON

 xea9KHITtsy

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:25:02

 GBp

177

841.40

 XLON

 xea9KHITrXQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:24:31

 GBp

152

841.60

 XLON

 xea9KHITr$I

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:24:31

 GBp

187

841.60

 XLON

 xea9KHITr$R

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:23:56

 GBp

184

840.40

 XLON

 xea9KHITr92

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:23:56

 GBp

268

840.60

 XLON

 xea9KHITr94

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:23:56

 GBp

196

840.60

 XLON

 xea9KHITr9w

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:21:35

 GBp

267

840.80

 XLON

 xea9KHIToBf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:21:35

 GBp

265

841.00

 XLON

 xea9KHIToBt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:21:26

 GBp

57

841.60

 XLON

 xea9KHIToHF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:21:26

 GBp

108

841.60

 XLON

 xea9KHIToHH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:19:44

 GBp

315

841.20

 XLON

 xea9KHITpDN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:18:45

 GBp

165

840.20

 XLON

 xea9KHITmj9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:18:45

 GBp

240

840.40

 XLON

 xea9KHITmjB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:18:12

 GBp

184

840.60

 XLON

 xea9KHITmov

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:18:12

 GBp

267

840.80

 XLON

 xea9KHITmox

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:16:11

 GBp

286

840.80

 XLON

 xea9KHITnzd

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:15:20

 GBp

172

841.20

 XLON

 xea9KHITnTz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:15:19

 GBp

249

841.40

 XLON

 xea9KHITnTU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:15:02

 GBp

137

841.40

 XLON

 xea9KHIT@d0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:15:02

 GBp

216

841.40

 XLON

 xea9KHIT@d8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:13:25

 GBp

228

841.40

 XLON

 xea9KHIT$at

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:11:52

 GBp

174

841.00

 XLON

 xea9KHIT$Hq

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:11:52

 GBp

220

841.00

 XLON

 xea9KHIT$Hx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:11:21

 GBp

239

841.20

 XLON

 xea9KHITylj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:10:05

 GBp

180

841.60

 XLON

 xea9KHITyL2

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:10:05

 GBp

309

841.60

 XLON

 xea9KHITyL9

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:08:34

 GBp

172

841.20

 XLON

 xea9KHITzKN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:08:05

 GBp

163

842.60

 XLON

 xea9KHITwY4

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:07:59

 GBp

215

842.80

 XLON

 xea9KHITwlz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:07:58

 GBp

2

843.20

 XLON

 xea9KHITwkK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:07:58

 GBp

541

843.20

 XLON

 xea9KHITwkM

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:05:31

 GBp

153

841.60

 XLON

 xea9KHITuax

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:05:16

 GBp

86

842.00

 XLON

 xea9KHITuli

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:05:16

 GBp

231

842.00

 XLON

 xea9KHITulk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:04:26

 GBp

153

841.40

 XLON

 xea9KHITuNE

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:04:26

 GBp

76

841.40

 XLON

 xea9KHITuNG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:04:21

 GBp

246

841.60

 XLON

 xea9KHITuGS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:03:55

 GBp

147

842.20

 XLON

 xea9KHITvjG

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:03:22

 GBp

172

842.20

 XLON

 xea9KHITv5a

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:03:22

 GBp

106

842.20

 XLON

 xea9KHITv5W

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:03:22

 GBp

588

842.20

 XLON

 xea9KHITv5Y

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:03:02

 GBp

215

842.20

 XLON

 xea9KHITv9t

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:00:00

 GBp

353

841.80

 XLON

 xea9KHITdOK

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 09:00:00

 GBp

291

842.00

 XLON

 xea9KHITdOo

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:58:35

 GBp

295

843.00

 XLON

 xea9KHITaEk

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:58:27

 GBp

268

843.20

 XLON

 xea9KHITaAa

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:57:05

 GBp

180

843.00

 XLON

 xea9KHITb1$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:57:04

 GBp

274

843.20

 XLON

 xea9KHITb0Z

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:56:02

 GBp

173

843.00

 XLON

 xea9KHITYsj

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:55:53

 GBp

184

843.20

 XLON

 xea9KHITYoi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:55:52

 GBp

76

843.40

 XLON

 xea9KHITYzm

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:55:51

 GBp

191

843.40

 XLON

 xea9KHITYzx

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:54:46

 GBp

180

842.40

 XLON

 xea9KHITYRJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:54:02

 GBp

200

842.80

 XLON

 xea9KHITZse

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:53:27

 GBp

305

843.00

 XLON

 xea9KHITZ2G

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:53:15

 GBp

279

842.80

 XLON

 xea9KHITZL0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:53:15

 GBp

267

842.60

 XLON

 xea9KHITZLs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:52:11

 GBp

232

842.60

 XLON

 xea9KHITWpV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:50:33

 GBp

224

843.20

 XLON

 xea9KHITXnR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:49:32

 GBp

158

842.60

 XLON

 xea9KHITkdF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:49:31

 GBp

180

842.60

 XLON

 xea9KHITkdR

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:49:28

 GBp

180

842.60

 XLON

 xea9KHITkYe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:48:16

 GBp

302

844.00

 XLON

 xea9KHITkLO

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:48:15

 GBp

302

844.20

 XLON

 xea9KHITkKh

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:47:14

 GBp

204

843.20

 XLON

 xea9KHITlq7

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:47:01

 GBp

213

843.20

 XLON

 xea9KHITlzN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:45:35

 GBp

236

844.00

 XLON

 xea9KHITiis

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:44:59

 GBp

214

845.20

 XLON

 xea9KHITi04

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:44:59

 GBp

263

845.20

 XLON

 xea9KHITi0m

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:44:59

 GBp

161

845.40

 XLON

 xea9KHITi0x

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:44:59

 GBp

493

845.20

 XLON

 xea9KHITi0z

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:42:16

 GBp

219

844.40

 XLON

 xea9KHITgvC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:42:16

 GBp

182

844.20

 XLON

 xea9KHITgvJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:42:16

 GBp

264

844.40

 XLON

 xea9KHITgvL

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:40:42

 GBp

156

845.80

 XLON

 xea9KHIThyd

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:40:42

 GBp

228

846.00

 XLON

 xea9KHIThyf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:40:42

 GBp

279

846.00

 XLON

 xea9KHIThzT

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:39:11

 GBp

167

846.20

 XLON

 xea9KHITep1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:38:56

 GBp

166

846.00

 XLON

 xea9KHITe4r

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:38:34

 GBp

305

845.00

 XLON

 xea9KHITeBs

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:38:28

 GBp

265

845.40

 XLON

 xea9KHITeKp

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:38:28

 GBp

180

845.60

 XLON

 xea9KHITeKr

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:36:27

 GBp

220

846.40

 XLON

 xea9KHITfSP

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:35:57

 GBp

152

847.00

 XLON

 xea9KHITMeV

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:35:53

 GBp

193

847.20

 XLON

 xea9KHITMq3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:35:53

 GBp

222

847.20

 XLON

 xea9KHITMqw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:35:51

 GBp

399

847.60

 XLON

 xea9KHITMth

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:35:50

 GBp

193

847.60

 XLON

 xea9KHITMt8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:34:02

 GBp

240

847.60

 XLON

 xea9KHITNt1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:33:35

 GBp

180

846.80

 XLON

 xea9KHITN4c

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:33:35

 GBp

180

847.00

 XLON

 xea9KHITN4l

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:33:04

 GBp

180

846.40

 XLON

 xea9KHITNM8

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:31:32

 GBp

176

846.40

 XLON

 xea9KHITKJ1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:31:32

 GBp

180

846.60

 XLON

 xea9KHITKJw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:31:29

 GBp

180

846.60

 XLON

 xea9KHITKTS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:30:17

 GBp

145

847.00

 XLON

 xea9KHITLwB

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:30:16

 GBp

180

847.00

 XLON

 xea9KHITLwJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:30:14

 GBp

164

847.00

 XLON

 xea9KHITL6c

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:30:12

 GBp

180

847.20

 XLON

 xea9KHITL1L

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:30:09

 GBp

193

847.40

 XLON

 xea9KHITL2$

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:30:09

 GBp

193

847.40

 XLON

 xea9KHITL2Q

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:30:09

 GBp

193

847.40

 XLON

 xea9KHITL2v

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:27:24

 GBp

226

846.80

 XLON

 xea9KHITJy0

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:27:20

 GBp

249

847.00

 XLON

 xea9KHITJ@m

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:27:15

 GBp

224

847.00

 XLON

 xea9KHITJx3

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:25:48

 GBp

228

848.00

 XLON

 xea9KHITGhC

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:25:01

 GBp

201

849.00

 XLON

 xea9KHITGBJ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:25:01

 GBp

177

849.00

 XLON

 xea9KHITGBw

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:24:35

 GBp

222

849.20

 XLON

 xea9KHITGOQ

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:24:35

 GBp

421

849.20

 XLON

 xea9KHITGOS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:24:35

 GBp

193

849.00

 XLON

 xea9KHITGRf

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:24:35

 GBp

194

849.00

 XLON

 xea9KHITGRY

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:22:32

 GBp

257

848.40

 XLON

 xea9KHITU5S

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:21:46

 GBp

237

848.40

 XLON

 xea9KHITVe1

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:20:40

 GBp

148

848.40

 XLON

 xea9KHITSpS

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:20:28

 GBp

137

849.00

 XLON

 xea9KHITS4l

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:20:20

 GBp

177

848.80

 XLON

 xea9KHITSFz

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:20:01

 GBp

239

849.00

 XLON

 xea9KHITSSe

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:20:01

 GBp

255

849.00

 XLON

 xea9KHITSSt

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:19:41

 GBp

177

849.40

 XLON

 xea9KHITTiF

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:19:41

 GBp

310

849.40

 XLON

 xea9KHITTiH

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:17:51

 GBp

171

849.00

 XLON

 xea9KHITQ9h

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:17:49

 GBp

24

849.20

 XLON

 xea9KHITQBb

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:17:49

 GBp

206

849.20

 XLON

 xea9KHITQBd

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:17:49

 GBp

247

849.20

 XLON

 xea9KHITQBl

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:16:44

 GBp

180

849.20

 XLON

 xea9KHITRuW

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:16:44

 GBp

167

849.00

 XLON

 xea9KHITRvU

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:16:02

 GBp

175

850.00

 XLON

 xea9KHITOyg

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:16:02

 GBp

252

850.20

 XLON

 xea9KHITOyi

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:16:02

 GBp

260

850.20

 XLON

 xea9KHITOzN

 PEARSON PLC

 GB0006776081

 29-Sep-2022

 08:15:18

 GBp

149

850.60

 XLON

 xea9KHITPWY

 PEARSON PLC</