Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7864B
Pearson PLC
04 October 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:                                                                                               04 October 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                               250,000

 

Lowest price paid per share:                                                                                             883.20p

 

Highest price paid per share:                                                                                            900.00p

 

Average price paid per share:                                                                                           896.43p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 5 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:          Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:         04 October 2022

 

Investment firm:              Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

896.4301p

250,000

883.2000p

900.0000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:28:16

 GBp

33

898.40

 XLON

 xHa9LkPMUuv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:28:12

 GBp

161

898.60

 XLON

 xHa9LkPMUxk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:28:12

 GBp

45

898.60

 XLON

 xHa9LkPMUxm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:27:48

 GBp

300

898.60

 XLON

 xHa9LkPMU0M

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:27:48

 GBp

10

898.60

 XLON

 xHa9LkPMU0O

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:27:07

 GBp

355

898.60

 XLON

 xHa9LkPMUTp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:27:07

 GBp

508

898.80

 XLON

 xHa9LkPMUTr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:26:42

 GBp

268

898.80

 XLON

 xHa9LkPMVdk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:26:31

 GBp

324

898.80

 XLON

 xHa9LkPMVX9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:26:19

 GBp

528

899.00

 XLON

 xHa9LkPMVZg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:26:19

 GBp

204

899.20

 XLON

 xHa9LkPMVZl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:26:19

 GBp

1,003

899.20

 XLON

 xHa9LkPMVZn

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:25:35

 GBp

145

898.80

 XLON

 xHa9LkPMV@A

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:25:25

 GBp

72

898.80

 XLON

 xHa9LkPMVua

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:25:25

 GBp

102

898.80

 XLON

 xHa9LkPMVuW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:25:25

 GBp

175

898.80

 XLON

 xHa9LkPMVuY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:25:14

 GBp

161

898.80

 XLON

 xHa9LkPMVxU

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:24:48

 GBp

419

898.60

 XLON

 xHa9LkPMV1d

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:24:03

 GBp

459

899.40

 XLON

 xHa9LkPMVAa

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:24:03

 GBp

320

899.20

 XLON

 xHa9LkPMVAY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:52

 GBp

188

899.60

 XLON

 xHa9LkPMVLG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:52

 GBp

510

899.60

 XLON

 xHa9LkPMVLI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

3

899.80

 XLON

 xHa9LkPMVMi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

235

899.80

 XLON

 xHa9LkPMVMk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

173

899.80

 XLON

 xHa9LkPMVMm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

544

899.80

 XLON

 xHa9LkPMVMZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

124

899.80

 XLON

 xHa9LkPMVNE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

1

899.80

 XLON

 xHa9LkPMVNG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

39

899.80

 XLON

 xHa9LkPMVNI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:43

 GBp

739

899.80

 XLON

 xHa9LkPMVNQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:22

 GBp

194

899.40

 XLON

 xHa9LkPMVIa

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:23:22

 GBp

70

899.40

 XLON

 xHa9LkPMVIc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:21:52

 GBp

376

899.20

 XLON

 xHa9LkPMSgf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:21:52

 GBp

54

899.20

 XLON

 xHa9LkPMSgh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:21:05

 GBp

267

899.20

 XLON

 xHa9LkPMS$Z

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:21:04

 GBp

688

899.20

 XLON

 xHa9LkPMS$f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:50

 GBp

141

899.40

 XLON

 xHa9LkPMSuc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:50

 GBp

199

899.40

 XLON

 xHa9LkPMSup

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:44

 GBp

3

899.40

 XLON

 xHa9LkPMS4o

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:44

 GBp

2

899.40

 XLON

 xHa9LkPMS4u

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:43

 GBp

23

899.40

 XLON

 xHa9LkPMS4I

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

199

899.40

 XLON

 xHa9LkPMS64

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

1

899.40

 XLON

 xHa9LkPMS6T

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

147

899.40

 XLON

 xHa9LkPMS13

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

397

899.40

 XLON

 xHa9LkPMS15

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

208

899.40

 XLON

 xHa9LkPMS17

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

257

899.40

 XLON

 xHa9LkPMS19

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

39

899.40

 XLON

 xHa9LkPMS1f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

1

899.40

 XLON

 xHa9LkPMS1j

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

3

899.40

 XLON

 xHa9LkPMS1l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

205

899.40

 XLON

 xHa9LkPMS1q

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

169

899.40

 XLON

 xHa9LkPMS1s

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:20:42

 GBp

72

899.40

 XLON

 xHa9LkPMS1u

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:18:39

 GBp

90

899.20

 XLON

 xHa9LkPMTj@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:18:39

 GBp

536

899.20

 XLON

 xHa9LkPMTj0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:18:11

 GBp

179

899.20

 XLON

 xHa9LkPMTgY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:17:31

 GBp

442

899.00

 XLON

 xHa9LkPMTp1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:17:31

 GBp

10

899.00

 XLON

 xHa9LkPMTp3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:17:22

 GBp

163

899.00

 XLON

 xHa9LkPMTo@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:17:22

 GBp

252

899.00

 XLON

 xHa9LkPMTo0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:17:22

 GBp

196

899.00

 XLON

 xHa9LkPMTo2

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:17:22

 GBp

360

899.00

 XLON

 xHa9LkPMToy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:16:34

 GBp

508

899.00

 XLON

 xHa9LkPMT6L

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:16:34

 GBp

281

899.00

 XLON

 xHa9LkPMT6N

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:16:34

 GBp

161

899.00

 XLON

 xHa9LkPMT6P

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:16:34

 GBp

314

899.00

 XLON

 xHa9LkPMT6R

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:14:57

 GBp

560

897.80

 XLON

 xHa9LkPMTIn

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:14:48

 GBp

399

897.80

 XLON

 xHa9LkPMTSj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:13:33

 GBp

231

897.40

 XLON

 xHa9LkPMQgL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:13:24

 GBp

480

897.40

 XLON

 xHa9LkPMQqX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:13:19

 GBp

422

897.40

 XLON

 xHa9LkPMQqv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:13:07

 GBp

566

897.40

 XLON

 xHa9LkPMQnJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:12:26

 GBp

136

897.40

 XLON

 xHa9LkPMQuu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:12:22

 GBp

179

897.40

 XLON

 xHa9LkPMQxK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:11:38

 GBp

116

897.20

 XLON

 xHa9LkPMQ01

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:11:38

 GBp

427

897.20

 XLON

 xHa9LkPMQ03

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:11:24

 GBp

213

897.20

 XLON

 xHa9LkPMQFX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

9

898.00

 XLON

 xHa9LkPMQOh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

269

898.00

 XLON

 xHa9LkPMQOj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

99

898.00

 XLON

 xHa9LkPMQOl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

279

897.60

 XLON

 xHa9LkPMQP8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

112

897.60

 XLON

 xHa9LkPMQPA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

155

898.00

 XLON

 xHa9LkPMQPQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

367

898.00

 XLON

 xHa9LkPMQPS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

262

897.60

 XLON

 xHa9LkPMQPs

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:10:05

 GBp

156

898.00

 XLON

 xHa9LkPMQPU

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:08:54

 GBp

511

897.20

 XLON

 xHa9LkPMRC9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:07:37

 GBp

142

898.00

 XLON

 xHa9LkPMOYC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:07:33

 GBp

1

898.00

 XLON

 xHa9LkPMOi2

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:07:33

 GBp

215

898.00

 XLON

 xHa9LkPMOi4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:07:33

 GBp

487

898.00

 XLON

 xHa9LkPMOiA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:07:32

 GBp

10

898.00

 XLON

 xHa9LkPMOlm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:07:32

 GBp

10

898.00

 XLON

 xHa9LkPMOlq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:07:14

 GBp

269

898.00

 XLON

 xHa9LkPMOfM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:06:46

 GBp

533

898.00

 XLON

 xHa9LkPMOtJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:06:40

 GBp

169

898.20

 XLON

 xHa9LkPMOn3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:06:40

 GBp

12

898.20

 XLON

 xHa9LkPMOn9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:06:15

 GBp

10

897.80

 XLON

 xHa9LkPMO@N

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:58

 GBp

179

898.00

 XLON

 xHa9LkPMO4C

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:58

 GBp

686

898.20

 XLON

 xHa9LkPMO4N

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:58

 GBp

265

898.20

 XLON

 xHa9LkPMO4Q

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:58

 GBp

179

898.40

 XLON

 xHa9LkPMO4S

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:52

 GBp

161

898.40

 XLON

 xHa9LkPMO7P

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:52

 GBp

54

898.40

 XLON

 xHa9LkPMO7R

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:50

 GBp

389

898.20

 XLON

 xHa9LkPMO6m

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:50

 GBp

319

898.40

 XLON

 xHa9LkPMO6d

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:50

 GBp

33

898.40

 XLON

 xHa9LkPMO6f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:12

 GBp

430

898.00

 XLON

 xHa9LkPMOF@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:12

 GBp

199

898.00

 XLON

 xHa9LkPMOF0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:12

 GBp

358

898.00

 XLON

 xHa9LkPMOF2

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:12

 GBp

162

898.00

 XLON

 xHa9LkPMOF4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:05:00

 GBp

384

897.60

 XLON

 xHa9LkPMOBr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:03:23

 GBp

10

897.40

 XLON

 xHa9LkPMPW1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:03:23

 GBp

89

897.40

 XLON

 xHa9LkPMPXF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:03:22

 GBp

464

897.60

 XLON

 xHa9LkPMPWG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:02:03

 GBp

70

897.80

 XLON

 xHa9LkPMPoc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:02:03

 GBp

258

897.80

 XLON

 xHa9LkPMPoe

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:01:50

 GBp

284

898.00

 XLON

 xHa9LkPMP@9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:01:50

 GBp

120

897.80

 XLON

 xHa9LkPMP@a

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:01:50

 GBp

449

898.00

 XLON

 xHa9LkPMP@C

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:01:16

 GBp

361

898.20

 XLON

 xHa9LkPMP6C

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:01:10

 GBp

10

898.20

 XLON

 xHa9LkPMP1o

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:01:05

 GBp

36

898.20

 XLON

 xHa9LkPMP0a

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:01:05

 GBp

120

898.20

 XLON

 xHa9LkPMP0c

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:44

 GBp

228

898.40

 XLON

 xHa9LkPMPCm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:44

 GBp

248

898.20

 XLON

 xHa9LkPMPCt

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:44

 GBp

517

898.40

 XLON

 xHa9LkPMPCv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:23

 GBp

30

898.40

 XLON

 xHa9LkPMPBB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:23

 GBp

208

898.40

 XLON

 xHa9LkPMPBD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:22

 GBp

569

898.60

 XLON

 xHa9LkPMPBN

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:22

 GBp

739

898.80

 XLON

 xHa9LkPMPBV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:22

 GBp

358

898.80

 XLON

 xHa9LkPMPAX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 16:00:16

 GBp

252

898.80

 XLON

 xHa9LkPMPAE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:51

 GBp

110

898.40

 XLON

 xHa9LkPMPIu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:51

 GBp

200

898.40

 XLON

 xHa9LkPMPIw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:51

 GBp

58

898.40

 XLON

 xHa9LkPMPIy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

100

899.40

 XLON

 xHa9LkPMPTW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

58

899.40

 XLON

 xHa9LkPMPTY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

20

898.40

 XLON

 xHa9LkPMPI4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

120

898.40

 XLON

 xHa9LkPMPI6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

100

898.40

 XLON

 xHa9LkPMPI8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

95

898.60

 XLON

 xHa9LkPMPIA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

130

898.60

 XLON

 xHa9LkPMPIC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

120

898.60

 XLON

 xHa9LkPMPIE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

71

899.00

 XLON

 xHa9LkPMPIO

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

63

899.00

 XLON

 xHa9LkPMPIQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

226

899.20

 XLON

 xHa9LkPMPIS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:50

 GBp

359

899.40

 XLON

 xHa9LkPMPIU

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:59:45

 GBp

171

899.40

 XLON

 xHa9LkPMPTP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:58:45

 GBp

425

899.40

 XLON

 xHa9LkPM6fo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:58:44

 GBp

235

899.40

 XLON

 xHa9LkPM6fv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:58:44

 GBp

336

899.60

 XLON

 xHa9LkPM6fx

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:58:00

 GBp

588

899.60

 XLON

 xHa9LkPM6nx

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:46

 GBp

13

899.80

 XLON

 xHa9LkPM6z$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:46

 GBp

365

899.80

 XLON

 xHa9LkPM6z1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:46

 GBp

132

899.80

 XLON

 xHa9LkPM6z7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:46

 GBp

104

899.80

 XLON

 xHa9LkPM6z9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:44

 GBp

49

899.80

 XLON

 xHa9LkPM6zN

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:44

 GBp

172

899.80

 XLON

 xHa9LkPM6zP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:42

 GBp

179

899.60

 XLON

 xHa9LkPM6yW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:38

 GBp

31

899.60

 XLON

 xHa9LkPM6yN

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:38

 GBp

130

899.60

 XLON

 xHa9LkPM6yP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:38

 GBp

34

899.60

 XLON

 xHa9LkPM6$W

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:57:38

 GBp

103

899.60

 XLON

 xHa9LkPM6$Y

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:56:25

 GBp

497

899.40

 XLON

 xHa9LkPM6F1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:55:50

 GBp

353

899.40

 XLON

 xHa9LkPM6Kj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:55:06

 GBp

89

899.40

 XLON

 xHa9LkPM6VA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:55:06

 GBp

10

899.40

 XLON

 xHa9LkPM6VC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:55:06

 GBp

274

899.60

 XLON

 xHa9LkPM6VK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:55:06

 GBp

22

899.60

 XLON

 xHa9LkPM6VM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:54:57

 GBp

521

899.80

 XLON

 xHa9LkPM6Pg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:54:55

 GBp

443

900.00

 XLON

 xHa9LkPM6P8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:53:40

 GBp

391

900.00

 XLON

 xHa9LkPM7eC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:52:30

 GBp

390

899.60

 XLON

 xHa9LkPM7yb

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:52:29

 GBp

395

899.60

 XLON

 xHa9LkPM7yM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:52:24

 GBp

168

899.60

 XLON

 xHa9LkPM7$F

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:51:56

 GBp

237

898.80

 XLON

 xHa9LkPM77A

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:51:54

 GBp

341

899.00

 XLON

 xHa9LkPM77I

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:51:52

 GBp

566

899.20

 XLON

 xHa9LkPM76G

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:51:48

 GBp

406

899.40

 XLON

 xHa9LkPM703

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:51:44

 GBp

71

899.40

 XLON

 xHa9LkPM70L

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:50:32

 GBp

210

899.20

 XLON

 xHa9LkPM7Oi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:50:31

 GBp

350

899.40

 XLON

 xHa9LkPM7Oy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:50:26

 GBp

304

899.60

 XLON

 xHa9LkPM7Rl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:49:58

 GBp

473

899.60

 XLON

 xHa9LkPM4YK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:48:51

 GBp

160

899.80

 XLON

 xHa9LkPM46b

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:48:44

 GBp

329

900.00

 XLON

 xHa9LkPM4Fl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:48:43

 GBp

546

900.00

 XLON

 xHa9LkPM4Ei

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:47:49

 GBp

85

900.00

 XLON

 xHa9LkPM5nA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:47:49

 GBp

358

900.00

 XLON

 xHa9LkPM5nC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:47:49

 GBp

425

900.00

 XLON

 xHa9LkPM5nJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:38:05

 GBp

220

899.60

 XLON

 xHa9LkPM0uh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:38:05

 GBp

292

899.60

 XLON

 xHa9LkPM0uW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:38:02

 GBp

156

900.00

 XLON

 xHa9LkPM0uI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:38:02

 GBp

384

900.00

 XLON

 xHa9LkPM0uK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:38:02

 GBp

234

900.00

 XLON

 xHa9LkPM0uM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:38:02

 GBp

168

900.00

 XLON

 xHa9LkPM0uO

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:38:02

 GBp

338

899.80

 XLON

 xHa9LkPM0uF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:36:40

 GBp

276

899.80

 XLON

 xHa9LkPM0CI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:34:36

 GBp

388

900.00

 XLON

 xHa9LkPM0I4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:33:36

 GBp

622

900.00

 XLON

 xHa9LkPM1Wg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:41

 GBp

14

899.40

 XLON

 xHa9LkPM1tI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:19

 GBp

179

899.40

 XLON

 xHa9LkPM1m$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:16

 GBp

179

899.40

 XLON

 xHa9LkPM1pv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:16

 GBp

262

899.40

 XLON

 xHa9LkPM1px

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:11

 GBp

151

899.60

 XLON

 xHa9LkPM1ob

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:11

 GBp

320

899.60

 XLON

 xHa9LkPM1os

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:11

 GBp

30

899.60

 XLON

 xHa9LkPM1pT

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:32:11

 GBp

132

899.60

 XLON

 xHa9LkPM1pV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:30:45

 GBp

267

899.40

 XLON

 xHa9LkPM19R

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:30:43

 GBp

185

899.40

 XLON

 xHa9LkPM185

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:59

 GBp

211

898.80

 XLON

 xHa9LkPMEZL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:57

 GBp

253

899.00

 XLON

 xHa9LkPMEY1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:37

 GBp

54

899.00

 XLON

 xHa9LkPMEkP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:37

 GBp

335

899.20

 XLON

 xHa9LkPMEkR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:30

 GBp

179

899.40

 XLON

 xHa9LkPMEe8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:11

 GBp

445

899.40

 XLON

 xHa9LkPMEsd

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:03

 GBp

221

899.60

 XLON

 xHa9LkPMEp$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:03

 GBp

758

899.60

 XLON

 xHa9LkPMEp1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:03

 GBp

23

899.60

 XLON

 xHa9LkPMEp7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:29:00

 GBp

156

899.60

 XLON

 xHa9LkPMEov

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:28:45

 GBp

444

899.60

 XLON

 xHa9LkPME@l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:28:20

 GBp

138

899.60

 XLON

 xHa9LkPME7b

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:28:20

 GBp

111

899.60

 XLON

 xHa9LkPME7d

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:28:20

 GBp

311

899.40

 XLON

 xHa9LkPME7n

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:27:43

 GBp

359

899.60

 XLON

 xHa9LkPME9t

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:27:43

 GBp

103

899.60

 XLON

 xHa9LkPME9v

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:27:26

 GBp

179

899.80

 XLON

 xHa9LkPMEBI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:27:25

 GBp

312

899.80

 XLON

 xHa9LkPMEAC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:25:41

 GBp

131

900.00

 XLON

 xHa9LkPMFfi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:25:15

 GBp

347

900.00

 XLON

 xHa9LkPMFmd

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:25:11

 GBp

179

900.00

 XLON

 xHa9LkPMFot

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:25:11

 GBp

308

900.00

 XLON

 xHa9LkPMFoy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:24:52

 GBp

310

900.00

 XLON

 xHa9LkPMF2n

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:24:40

 GBp

301

900.00

 XLON

 xHa9LkPMFEz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:21:59

 GBp

268

899.40

 XLON

 xHa9LkPMCyc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:21:59

 GBp

268

899.20

 XLON

 xHa9LkPMCzM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:21:09

 GBp

232

899.40

 XLON

 xHa9LkPMC2t

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:21:05

 GBp

270

899.40

 XLON

 xHa9LkPMCD1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:21:05

 GBp

253

899.60

 XLON

 xHa9LkPMCDp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:20:18

 GBp

337

899.40

 XLON

 xHa9LkPMCH0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:20:11

 GBp

52

899.40

 XLON

 xHa9LkPMCJF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:20:09

 GBp

6

899.40

 XLON

 xHa9LkPMCT3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:19:53

 GBp

207

899.20

 XLON

 xHa9LkPMCRo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:19:53

 GBp

156

899.40

 XLON

 xHa9LkPMCR1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:19:53

 GBp

175

899.40

 XLON

 xHa9LkPMCR3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:19:53

 GBp

366

899.40

 XLON

 xHa9LkPMCR5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:19:53

 GBp

302

899.40

 XLON

 xHa9LkPMCR8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:19:53

 GBp

300

899.40

 XLON

 xHa9LkPMCRF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:24

 GBp

135

898.80

 XLON

 xHa9LkPMD9$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:24

 GBp

130

899.00

 XLON

 xHa9LkPMD95

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:24

 GBp

193

899.00

 XLON

 xHa9LkPMD97

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:24

 GBp

463

899.20

 XLON

 xHa9LkPMD99

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:10

 GBp

65

899.60

 XLON

 xHa9LkPMDA3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:10

 GBp

320

899.60

 XLON

 xHa9LkPMDA5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:10

 GBp

78

899.60

 XLON

 xHa9LkPMDAE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:10

 GBp

358

899.60

 XLON

 xHa9LkPMDAG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:10

 GBp

490

899.40

 XLON

 xHa9LkPMDAI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:10

 GBp

41

899.40

 XLON

 xHa9LkPMDAP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:17:10

 GBp

259

899.40

 XLON

 xHa9LkPMDAR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:14:22

 GBp

203

899.40

 XLON

 xHa9LkPMAEk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:14:22

 GBp

293

899.60

 XLON

 xHa9LkPMAEm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:14:22

 GBp

196

899.40

 XLON

 xHa9LkPMAFL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:14:07

 GBp

530

900.00

 XLON

 xHa9LkPMAIf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:14:07

 GBp

196

900.00

 XLON

 xHa9LkPMAIh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:14:07

 GBp

288

900.00

 XLON

 xHa9LkPMAIj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:14:07

 GBp

559

900.00

 XLON

 xHa9LkPMAIZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:12:59

 GBp

501

898.80

 XLON

 xHa9LkPMBgr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:12:55

 GBp

1,091

899.00

 XLON

 xHa9LkPMBr1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:12:55

 GBp

622

899.00

 XLON

 xHa9LkPMBr3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:12:55

 GBp

202

899.00

 XLON

 xHa9LkPMBrQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:12:25

 GBp

218

899.00

 XLON

 xHa9LkPMBmA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:12:25

 GBp

305

898.80

 XLON

 xHa9LkPMBmH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:08:56

 GBp

200

898.80

 XLON

 xHa9LkPM8Y5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:08:14

 GBp

179

899.00

 XLON

 xHa9LkPM8te

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:08:14

 GBp

261

899.00

 XLON

 xHa9LkPM8tX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:08:14

 GBp

415

899.00

 XLON

 xHa9LkPM8tZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:08:13

 GBp

271

899.00

 XLON

 xHa9LkPM8tr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:08:13

 GBp

367

899.00

 XLON

 xHa9LkPM8tt

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:05:41

 GBp

207

899.00

 XLON

 xHa9LkPM8GG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:05:38

 GBp

323

899.40

 XLON

 xHa9LkPM8J$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:05:38

 GBp

295

899.20

 XLON

 xHa9LkPM8Jg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:05:38

 GBp

10

899.20

 XLON

 xHa9LkPM8Ji

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:05:38

 GBp

69

899.40

 XLON

 xHa9LkPM8Js

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:05:38

 GBp

490

899.40

 XLON

 xHa9LkPM8Ju

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:37

 GBp

704

899.60

 XLON

 xHa9LkPM9Wg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:37

 GBp

163

899.60

 XLON

 xHa9LkPM9Wi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:12

 GBp

294

899.60

 XLON

 xHa9LkPM9h6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:12

 GBp

411

899.80

 XLON

 xHa9LkPM9hq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:12

 GBp

61

899.80

 XLON

 xHa9LkPM9hs

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:12

 GBp

223

899.80

 XLON

 xHa9LkPM9hu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:12

 GBp

550

899.80

 XLON

 xHa9LkPM9hw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:04:12

 GBp

537

899.80

 XLON

 xHa9LkPM9hy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:16

 GBp

232

899.20

 XLON

 xHa9LkPM9EQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

162

899.60

 XLON

 xHa9LkPM9B$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

535

899.60

 XLON

 xHa9LkPM9B5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

231

899.60

 XLON

 xHa9LkPM9B7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

175

899.60

 XLON

 xHa9LkPM9B9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

2,522

899.60

 XLON

 xHa9LkPM9BB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

385

899.60

 XLON

 xHa9LkPM9BD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

196

899.60

 XLON

 xHa9LkPM9BF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

411

899.40

 XLON

 xHa9LkPM9BH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

206

899.60

 XLON

 xHa9LkPM9BK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

215

899.60

 XLON

 xHa9LkPM9Bl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

358

899.60

 XLON

 xHa9LkPM9Bn

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

231

899.60

 XLON

 xHa9LkPM9Bp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

221

899.40

 XLON

 xHa9LkPM9BR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

151

899.60

 XLON

 xHa9LkPM9BT

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

168

899.60

 XLON

 xHa9LkPM9BV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

39

899.60

 XLON

 xHa9LkPM9Bv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

367

899.60

 XLON

 xHa9LkPM9Bx

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:02:12

 GBp

358

899.60

 XLON

 xHa9LkPM9Bz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:00:06

 GBp

314

899.00

 XLON

 xHa9LkPNslN

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:00:02

 GBp

180

899.00

 XLON

 xHa9LkPNsfj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 15:00:02

 GBp

100

899.00

 XLON

 xHa9LkPNsfp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:57:39

 GBp

38

897.80

 XLON

 xHa9LkPNs2l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:57:39

 GBp

152

897.80

 XLON

 xHa9LkPNs2m

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:57:39

 GBp

74

898.00

 XLON

 xHa9LkPNs2t

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:57:39

 GBp

200

898.00

 XLON

 xHa9LkPNs2v

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:57:02

 GBp

105

897.80

 XLON

 xHa9LkPNsAL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:57:02

 GBp

169

897.80

 XLON

 xHa9LkPNsAN

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:46

 GBp

297

898.00

 XLON

 xHa9LkPNsH9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

179

897.60

 XLON

 xHa9LkPNsTR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

12

897.60

 XLON

 xHa9LkPNsTz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

500

898.40

 XLON

 xHa9LkPNsS@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

227

898.40

 XLON

 xHa9LkPNsS0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

367

898.40

 XLON

 xHa9LkPNsS2

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

284

898.40

 XLON

 xHa9LkPNsS9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

237

898.40

 XLON

 xHa9LkPNsSj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

385

898.40

 XLON

 xHa9LkPNsSl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

476

898.20

 XLON

 xHa9LkPNsSr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

199

897.80

 XLON

 xHa9LkPNsSX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

266

898.40

 XLON

 xHa9LkPNsSy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

289

898.00

 XLON

 xHa9LkPNsSZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:56:27

 GBp

332

897.60

 XLON

 xHa9LkPNsTD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:54:20

 GBp

375

897.80

 XLON

 xHa9LkPNtya

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:54:00

 GBp

312

898.20

 XLON

 xHa9LkPNtu0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:54:00

 GBp

282

898.20

 XLON

 xHa9LkPNtu7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:53:15

 GBp

400

899.20

 XLON

 xHa9LkPNtDb

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:53:15

 GBp

45

899.20

 XLON

 xHa9LkPNtDe

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:53:15

 GBp

358

899.20

 XLON

 xHa9LkPNtDg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:53:15

 GBp

173

899.00

 XLON

 xHa9LkPNtDn

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:53:15

 GBp

308

899.20

 XLON

 xHa9LkPNtDo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:53:15

 GBp

280

899.00

 XLON

 xHa9LkPNt2U

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:52:40

 GBp

354

899.40

 XLON

 xHa9LkPNtA3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:52:03

 GBp

423

899.40

 XLON

 xHa9LkPNqd0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:51

 GBp

184

899.60

 XLON

 xHa9LkPNqZN

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:51

 GBp

100

899.60

 XLON

 xHa9LkPNqZP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:37

 GBp

99

899.60

 XLON

 xHa9LkPNqij

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:36

 GBp

99

899.60

 XLON

 xHa9LkPNqiE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:34

 GBp

386

899.80

 XLON

 xHa9LkPNqlc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:25

 GBp

177

900.00

 XLON

 xHa9LkPNqee

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:25

 GBp

597

900.00

 XLON

 xHa9LkPNqfS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:51:17

 GBp

179

899.80

 XLON

 xHa9LkPNqhD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:50:31

 GBp

243

899.80

 XLON

 xHa9LkPNqzw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:50:31

 GBp

273

899.80

 XLON

 xHa9LkPNqzy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:50:12

 GBp

221

899.80

 XLON

 xHa9LkPNqul

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:50:12

 GBp

367

899.80

 XLON

 xHa9LkPNqun

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:50:12

 GBp

358

899.80

 XLON

 xHa9LkPNqup

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:50:12

 GBp

164

899.80

 XLON

 xHa9LkPNqur

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:50:12

 GBp

2

899.80

 XLON

 xHa9LkPNqvG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:49:00

 GBp

160

899.80

 XLON

 xHa9LkPNqSH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:49:00

 GBp

267

899.80

 XLON

 xHa9LkPNqSJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:48:08

 GBp

215

899.60

 XLON

 xHa9LkPNrrO

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:48:07

 GBp

263

899.80

 XLON

 xHa9LkPNrqZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:47:56

 GBp

205

899.80

 XLON

 xHa9LkPNrza

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:47:52

 GBp

430

900.00

 XLON

 xHa9LkPNry8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:45:24

 GBp

52

900.00

 XLON

 xHa9LkPNoCk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:45:24

 GBp

275

900.00

 XLON

 xHa9LkPNoCm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:45:24

 GBp

52

900.00

 XLON

 xHa9LkPNoCo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:45:09

 GBp

328

900.00

 XLON

 xHa9LkPNoKs

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:45:09

 GBp

27

900.00

 XLON

 xHa9LkPNoKu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:45:09

 GBp

239

900.00

 XLON

 xHa9LkPNoK@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:44:51

 GBp

243

899.80

 XLON

 xHa9LkPNoUw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:44:13

 GBp

259

899.40

 XLON

 xHa9LkPNpfh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:44:12

 GBp

373

899.60

 XLON

 xHa9LkPNpfP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:44:12

 GBp

486

899.60

 XLON

 xHa9LkPNpfS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:43:48

 GBp

14

900.00

 XLON

 xHa9LkPNp$c

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:43:48

 GBp

174

900.00

 XLON

 xHa9LkPNp$e

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:43:48

 GBp

199

900.00

 XLON

 xHa9LkPNp$g

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:43:48

 GBp

704

900.00

 XLON

 xHa9LkPNp$i

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:43:48

 GBp

161

900.00

 XLON

 xHa9LkPNp$r

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:42:58

 GBp

163

899.80

 XLON

 xHa9LkPNpAA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:42:02

 GBp

292

899.80

 XLON

 xHa9LkPNmiK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:41:57

 GBp

364

900.00

 XLON

 xHa9LkPNmeC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:54

 GBp

594

900.00

 XLON

 xHa9LkPN@0Q

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:54

 GBp

179

900.00

 XLON

 xHa9LkPN@3W

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:49

 GBp

210

900.00

 XLON

 xHa9LkPN@2i

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:03

 GBp

394

899.80

 XLON

 xHa9LkPN@MZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:00

 GBp

402

900.00

 XLON

 xHa9LkPN@Hb

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:00

 GBp

260

899.80

 XLON

 xHa9LkPN@He

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:00

 GBp

65

900.00

 XLON

 xHa9LkPN@HX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:33:00

 GBp

175

900.00

 XLON

 xHa9LkPN@HZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:51

 GBp

1

900.00

 XLON

 xHa9LkPN@PO

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:50

 GBp

458

900.00

 XLON

 xHa9LkPN@Rg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

490

900.00

 XLON

 xHa9LkPN@Q$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

568

900.00

 XLON

 xHa9LkPN@Q1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

51

899.80

 XLON

 xHa9LkPN@Q4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

581

900.00

 XLON

 xHa9LkPN@Qd

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

2

900.00

 XLON

 xHa9LkPN@Qp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

24

900.00

 XLON

 xHa9LkPN@Qr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

2

900.00

 XLON

 xHa9LkPN@Qt

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:49

 GBp

1

900.00

 XLON

 xHa9LkPN@Qv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:04

 GBp

70

899.60

 XLON

 xHa9LkPN$lf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:04

 GBp

182

899.60

 XLON

 xHa9LkPN$lh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:32:04

 GBp

2

899.60

 XLON

 xHa9LkPN$lj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:31:10

 GBp

163

899.60

 XLON

 xHa9LkPN$$c

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:30:13

 GBp

168

899.80

 XLON

 xHa9LkPN$De

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:30:13

 GBp

244

900.00

 XLON

 xHa9LkPN$Di

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:30:13

 GBp

424

900.00

 XLON

 xHa9LkPN$Dp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:29:59

 GBp

198

899.60

 XLON

 xHa9LkPN$Na

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:29:59

 GBp

200

899.60

 XLON

 xHa9LkPN$NY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:28:25

 GBp

174

899.60

 XLON

 xHa9LkPNyWS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:28:25

 GBp

155

899.60

 XLON

 xHa9LkPNyWU

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:27:27

 GBp

288

899.60

 XLON

 xHa9LkPNyrR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:26:41

 GBp

235

899.40

 XLON

 xHa9LkPNyzP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:26:41

 GBp

179

899.40

 XLON

 xHa9LkPNyzS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:26:15

 GBp

148

899.60

 XLON

 xHa9LkPNyxw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:26:15

 GBp

216

899.80

 XLON

 xHa9LkPNyxy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:25:55

 GBp

179

899.80

 XLON

 xHa9LkPNy7Z

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:25:51

 GBp

179

899.80

 XLON

 xHa9LkPNy7G

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:25:47

 GBp

181

899.80

 XLON

 xHa9LkPNy6n

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:25:16

 GBp

357

899.80

 XLON

 xHa9LkPNyDR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:24:46

 GBp

328

900.00

 XLON

 xHa9LkPNyBC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:24:46

 GBp

176

900.00

 XLON

 xHa9LkPNyBE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:24:46

 GBp

164

899.80

 XLON

 xHa9LkPNyBL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:24:43

 GBp

274

900.00

 XLON

 xHa9LkPNyA0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:24:43

 GBp

164

900.00

 XLON

 xHa9LkPNyAz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:24:34

 GBp

260

899.80

 XLON

 xHa9LkPNyKi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:22:33

 GBp

165

899.80

 XLON

 xHa9LkPNzl@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:22:33

 GBp

212

899.80

 XLON

 xHa9LkPNzl4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:22:33

 GBp

258

899.80

 XLON

 xHa9LkPNzlB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:22:33

 GBp

255

899.80

 XLON

 xHa9LkPNzlM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:18:38

 GBp

210

899.60

 XLON

 xHa9LkPNzT7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:18:33

 GBp

304

899.80

 XLON

 xHa9LkPNzTS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:18:33

 GBp

1,300

900.00

 XLON

 xHa9LkPNzSc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:18:33

 GBp

251

900.00

 XLON

 xHa9LkPNzSe

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:18:33

 GBp

171

900.00

 XLON

 xHa9LkPNzSg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:18:33

 GBp

105

900.00

 XLON

 xHa9LkPNzSi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:15:18

 GBp

248

899.60

 XLON

 xHa9LkPNwL3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:13:16

 GBp

115

899.60

 XLON

 xHa9LkPNxt4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:13:16

 GBp

172

899.60

 XLON

 xHa9LkPNxt6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:13:16

 GBp

170

899.40

 XLON

 xHa9LkPNxtD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:13:16

 GBp

245

899.60

 XLON

 xHa9LkPNxtF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:11:12

 GBp

315

899.60

 XLON

 xHa9LkPNxBQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:10:15

 GBp

78

899.60

 XLON

 xHa9LkPNua0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:10:15

 GBp

490

899.60

 XLON

 xHa9LkPNua2

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:10:15

 GBp

243

899.40

 XLON

 xHa9LkPNuaF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:07:11

 GBp

133

898.20

 XLON

 xHa9LkPNuBb

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:07:11

 GBp

95

898.20

 XLON

 xHa9LkPNuBd

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:07:11

 GBp

330

898.40

 XLON

 xHa9LkPNuBf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:07:11

 GBp

12

898.40

 XLON

 xHa9LkPNu8T

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:07:11

 GBp

229

898.40

 XLON

 xHa9LkPNu8V

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:06:02

 GBp

147

898.80

 XLON

 xHa9LkPNuTK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:06:02

 GBp

483

898.80

 XLON

 xHa9LkPNuTM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:06:02

 GBp

254

898.40

 XLON

 xHa9LkPNuTT

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:04:30

 GBp

266

898.00

 XLON

 xHa9LkPNvrY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:02:45

 GBp

193

898.20

 XLON

 xHa9LkPNv1f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:02:44

 GBp

221

898.20

 XLON

 xHa9LkPNv1l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:02:28

 GBp

279

898.40

 XLON

 xHa9LkPNv2C

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:02:28

 GBp

417

898.60

 XLON

 xHa9LkPNv2H

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:02:20

 GBp

140

898.60

 XLON

 xHa9LkPNvCB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:02:20

 GBp

237

898.60

 XLON

 xHa9LkPNvCI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:01:56

 GBp

131

898.20

 XLON

 xHa9LkPNv81

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 14:01:56

 GBp

106

898.20

 XLON

 xHa9LkPNv83

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:59:22

 GBp

170

897.40

 XLON

 xHa9LkPNcXY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:59:17

 GBp

225

897.40

 XLON

 xHa9LkPNcW6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:59:15

 GBp

220

897.60

 XLON

 xHa9LkPNcWG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:58:43

 GBp

27

897.80

 XLON

 xHa9LkPNcko

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:58:43

 GBp

171

897.80

 XLON

 xHa9LkPNckq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:58:43

 GBp

288

897.80

 XLON

 xHa9LkPNcks

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:58:43

 GBp

172

897.80

 XLON

 xHa9LkPNcku

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:55:54

 GBp

249

898.20

 XLON

 xHa9LkPNc07

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:55:46

 GBp

359

898.40

 XLON

 xHa9LkPNc0P

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:55:46

 GBp

221

898.20

 XLON

 xHa9LkPNc0S

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:55:46

 GBp

319

898.40

 XLON

 xHa9LkPNc0U

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:54:38

 GBp

252

898.40

 XLON

 xHa9LkPNcAz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:54:12

 GBp

229

899.00

 XLON

 xHa9LkPNcMa

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:54:12

 GBp

159

898.80

 XLON

 xHa9LkPNcMY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:54:12

 GBp

23

898.40

 XLON

 xHa9LkPNcNM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:54:12

 GBp

179

898.40

 XLON

 xHa9LkPNcNS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:51:42

 GBp

525

898.40

 XLON

 xHa9LkPNdk6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:51:36

 GBp

229

897.60

 XLON

 xHa9LkPNdeg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:50:44

 GBp

315

897.80

 XLON

 xHa9LkPNdz@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:50:44

 GBp

156

897.40

 XLON

 xHa9LkPNdz5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:50:44

 GBp

56

897.60

 XLON

 xHa9LkPNdz7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:50:44

 GBp

171

897.60

 XLON

 xHa9LkPNdz9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:47:54

 GBp

246

897.20

 XLON

 xHa9LkPNd91

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:46:33

 GBp

160

897.00

 XLON

 xHa9LkPNdJf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:45:33

 GBp

4

897.20

 XLON

 xHa9LkPNdQ4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:45:33

 GBp

254

897.20

 XLON

 xHa9LkPNdQ6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:45:33

 GBp

218

897.00

 XLON

 xHa9LkPNdQD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:45:33

 GBp

315

897.20

 XLON

 xHa9LkPNdQF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:43:48

 GBp

179

897.00

 XLON

 xHa9LkPNahn

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:43:46

 GBp

296

897.00

 XLON

 xHa9LkPNahu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:42:05

 GBp

263

896.20

 XLON

 xHa9LkPNaug

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:42:05

 GBp

332

896.40

 XLON

 xHa9LkPNaum

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:42:05

 GBp

153

895.80

 XLON

 xHa9LkPNavu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:41:46

 GBp

152

897.00

 XLON

 xHa9LkPNa4h

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:41:46

 GBp

222

897.20

 XLON

 xHa9LkPNa4l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:41:46

 GBp

1,059

897.60

 XLON

 xHa9LkPNa4n

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:41:46

 GBp

33

897.60

 XLON

 xHa9LkPNa4p

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:41:46

 GBp

262

897.60

 XLON

 xHa9LkPNa4r

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:41:46

 GBp

129

897.60

 XLON

 xHa9LkPNa4t

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:37:54

 GBp

151

896.60

 XLON

 xHa9LkPNbfJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:37:54

 GBp

219

896.80

 XLON

 xHa9LkPNbfL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:36:45

 GBp

155

896.80

 XLON

 xHa9LkPNbmw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:36:45

 GBp

63

896.80

 XLON

 xHa9LkPNbmy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:35:58

 GBp

218

896.80

 XLON

 xHa9LkPNbvL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:50

 GBp

264

896.60

 XLON

 xHa9LkPNbMC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:24

 GBp

28

896.80

 XLON

 xHa9LkPNbIa

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:24

 GBp

277

896.80

 XLON

 xHa9LkPNbIc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:24

 GBp

161

896.80

 XLON

 xHa9LkPNbIe

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:24

 GBp

206

896.80

 XLON

 xHa9LkPNbIg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:24

 GBp

500

896.80

 XLON

 xHa9LkPNbIi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:24

 GBp

220

896.80

 XLON

 xHa9LkPNbIp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:33:24

 GBp

218

896.80

 XLON

 xHa9LkPNbIv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:30:32

 GBp

371

896.20

 XLON

 xHa9LkPNYmM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:30:03

 GBp

312

896.00

 XLON

 xHa9LkPNYx3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:30:03

 GBp

171

896.20

 XLON

 xHa9LkPNYxq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:30:03

 GBp

240

896.20

 XLON

 xHa9LkPNYxs

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:27:37

 GBp

179

896.20

 XLON

 xHa9LkPNYSw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:27:25

 GBp

229

896.20

 XLON

 xHa9LkPNYU$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:25:16

 GBp

200

896.20

 XLON

 xHa9LkPNZs8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:24:49

 GBp

238

896.40

 XLON

 xHa9LkPNZyJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:24:36

 GBp

272

896.60

 XLON

 xHa9LkPNZ$M

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:24:32

 GBp

136

896.40

 XLON

 xHa9LkPNZ@D

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:23:53

 GBp

10

895.80

 XLON

 xHa9LkPNZ1W

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:22:45

 GBp

179

895.60

 XLON

 xHa9LkPNZ8T

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:21:31

 GBp

193

895.40

 XLON

 xHa9LkPNZU5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:21:31

 GBp

278

895.60

 XLON

 xHa9LkPNZU7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:21:03

 GBp

306

895.80

 XLON

 xHa9LkPNWa$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:21:03

 GBp

346

895.80

 XLON

 xHa9LkPNWar

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:19:23

 GBp

109

896.00

 XLON

 xHa9LkPNWqt

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:19:23

 GBp

163

896.00

 XLON

 xHa9LkPNWqv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:18:44

 GBp

145

896.00

 XLON

 xHa9LkPNW$6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:18:44

 GBp

248

895.80

 XLON

 xHa9LkPNW$D

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:17:50

 GBp

143

896.00

 XLON

 xHa9LkPNW0X

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:17:50

 GBp

546

896.00

 XLON

 xHa9LkPNW1L

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:17:49

 GBp

179

896.20

 XLON

 xHa9LkPNW0v

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:15:56

 GBp

38

895.80

 XLON

 xHa9LkPNWG8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:15:55

 GBp

170

895.80

 XLON

 xHa9LkPNWGR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:15:55

 GBp

207

895.80

 XLON

 xHa9LkPNWJb

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:15:05

 GBp

327

896.20

 XLON

 xHa9LkPNWRX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:15:03

 GBp

204

896.40

 XLON

 xHa9LkPNWRL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:12:13

 GBp

174

895.60

 XLON

 xHa9LkPNXsp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:12:03

 GBp

179

895.80

 XLON

 xHa9LkPNXs1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:08:57

 GBp

179

894.80

 XLON

 xHa9LkPNXCJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:08:57

 GBp

32

894.80

 XLON

 xHa9LkPNXCP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:08:57

 GBp

237

894.80

 XLON

 xHa9LkPNXCR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:07:26

 GBp

290

895.40

 XLON

 xHa9LkPNXNQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:07:05

 GBp

207

895.60

 XLON

 xHa9LkPNXHF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:06:16

 GBp

132

895.40

 XLON

 xHa9LkPNXVj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:06:10

 GBp

42

895.40

 XLON

 xHa9LkPNXU3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:06:10

 GBp

292

895.40

 XLON

 xHa9LkPNXU5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:06:10

 GBp

134

895.40

 XLON

 xHa9LkPNXUz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:05:27

 GBp

222

895.40

 XLON

 xHa9LkPNkbh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:05:12

 GBp

1

895.40

 XLON

 xHa9LkPNkaW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:05:12

 GBp

175

895.40

 XLON

 xHa9LkPNkaY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:02:21

 GBp

246

895.00

 XLON

 xHa9LkPNktP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:02:15

 GBp

112

895.00

 XLON

 xHa9LkPNksH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:01:09

 GBp

183

895.20

 XLON

 xHa9LkPNk@c

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:00:04

 GBp

86

896.00

 XLON

 xHa9LkPNk4W

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:00:04

 GBp

130

896.00

 XLON

 xHa9LkPNk5U

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:00:03

 GBp

37

896.20

 XLON

 xHa9LkPNk4e

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 13:00:03

 GBp

232

896.20

 XLON

 xHa9LkPNk4g

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:59:56

 GBp

159

896.20

 XLON

 xHa9LkPNk4R

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:58:03

 GBp

187

896.20

 XLON

 xHa9LkPNkJz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:58:02

 GBp

271

896.40

 XLON

 xHa9LkPNkJO

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:57:30

 GBp

11

896.00

 XLON

 xHa9LkPNkV7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:57:30

 GBp

253

896.00

 XLON

 xHa9LkPNkV9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:56:38

 GBp

365

896.20

 XLON

 xHa9LkPNlYc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:56:06

 GBp

134

896.40

 XLON

 xHa9LkPNll1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:56:04

 GBp

196

896.60

 XLON

 xHa9LkPNllE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:56:02

 GBp

196

896.80

 XLON

 xHa9LkPNlkw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:53:20

 GBp

274

896.20

 XLON

 xHa9LkPNly6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:52:50

 GBp

321

896.40

 XLON

 xHa9LkPNl@5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:52:10

 GBp

837

896.40

 XLON

 xHa9LkPNluP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:52:10

 GBp

179

896.60

 XLON

 xHa9LkPNluV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:49:39

 GBp

325

896.40

 XLON

 xHa9LkPNlBU

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:49:16

 GBp

172

896.40

 XLON

 xHa9LkPNlLJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:47:40

 GBp

167

896.40

 XLON

 xHa9LkPNlOf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:47:40

 GBp

1

896.60

 XLON

 xHa9LkPNlOW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:46:19

 GBp

437

896.60

 XLON

 xHa9LkPNijg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:46:00

 GBp

322

896.40

 XLON

 xHa9LkPNilu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:46:00

 GBp

259

896.60

 XLON

 xHa9LkPNilr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:45:00

 GBp

321

896.60

 XLON

 xHa9LkPNitC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:40:04

 GBp

204

895.40

 XLON

 xHa9LkPNiIu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:39:52

 GBp

237

895.60

 XLON

 xHa9LkPNiTG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:39:50

 GBp

225

895.80

 XLON

 xHa9LkPNiSW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:38:55

 GBp

173

895.40

 XLON

 xHa9LkPNiR3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:37:11

 GBp

255

895.20

 XLON

 xHa9LkPNjfe

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:37:06

 GBp

216

895.20

 XLON

 xHa9LkPNjfP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:36:43

 GBp

281

895.20

 XLON

 xHa9LkPNjhV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:34:30

 GBp

270

895.80

 XLON

 xHa9LkPNj@X

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:34:30

 GBp

41

895.80

 XLON

 xHa9LkPNj@Z

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:34:25

 GBp

301

896.00

 XLON

 xHa9LkPNjvy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:32:59

 GBp

157

896.20

 XLON

 xHa9LkPNj3U

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:32:30

 GBp

210

896.40

 XLON

 xHa9LkPNjC7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:32:25

 GBp

48

896.60

 XLON

 xHa9LkPNjFA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:32:25

 GBp

232

896.60

 XLON

 xHa9LkPNjFC

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:31:30

 GBp

225

896.40

 XLON

 xHa9LkPNjL4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:31:30

 GBp

86

896.40

 XLON

 xHa9LkPNjL6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:31:21

 GBp

172

896.60

 XLON

 xHa9LkPNjNm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:31:21

 GBp

139

896.60

 XLON

 xHa9LkPNjNo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:30:06

 GBp

172

895.60

 XLON

 xHa9LkPNjU3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:29:20

 GBp

317

895.60

 XLON

 xHa9LkPNgaM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:28:07

 GBp

329

894.80

 XLON

 xHa9LkPNgnM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:26:30

 GBp

134

895.00

 XLON

 xHa9LkPNg0m

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:26:27

 GBp

137

895.00

 XLON

 xHa9LkPNg07

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:26:13

 GBp

268

895.20

 XLON

 xHa9LkPNg2f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:26:13

 GBp

291

895.20

 XLON

 xHa9LkPNg2Y

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:24:19

 GBp

179

895.40

 XLON

 xHa9LkPNgJl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:23:31

 GBp

261

895.60

 XLON

 xHa9LkPNgOu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:23:08

 GBp

223

895.80

 XLON

 xHa9LkPNgQ8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:22:57

 GBp

38

896.00

 XLON

 xHa9LkPNhbi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:22:57

 GBp

279

896.00

 XLON

 xHa9LkPNhbk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:20:27

 GBp

101

896.00

 XLON

 xHa9LkPNhri

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:20:27

 GBp

62

896.00

 XLON

 xHa9LkPNhrk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:19:50

 GBp

79

896.60

 XLON

 xHa9LkPNhtP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:19:50

 GBp

100

896.60

 XLON

 xHa9LkPNhtR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:19:49

 GBp

232

896.60

 XLON

 xHa9LkPNhtV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:18:30

 GBp

121

896.80

 XLON

 xHa9LkPNh@a

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:18:30

 GBp

104

896.80

 XLON

 xHa9LkPNh@c

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:18:29

 GBp

260

897.00

 XLON

 xHa9LkPNh@L

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:18:29

 GBp

62

897.00

 XLON

 xHa9LkPNh@N

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:18:16

 GBp

241

897.60

 XLON

 xHa9LkPNh5B

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:18:16

 GBp

303

897.40

 XLON

 xHa9LkPNh5E

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:18:16

 GBp

303

897.40

 XLON

 xHa9LkPNh5L

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:17:43

 GBp

302

897.60

 XLON

 xHa9LkPNh2W

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:14:26

 GBp

309

897.20

 XLON

 xHa9LkPNhQc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:13:40

 GBp

39

896.80

 XLON

 xHa9LkPNeco

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:13:00

 GBp

194

896.80

 XLON

 xHa9LkPNeZ@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:10:42

 GBp

203

897.80

 XLON

 xHa9LkPNetQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:10:42

 GBp

203

897.80

 XLON

 xHa9LkPNesb

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:10:42

 GBp

140

897.60

 XLON

 xHa9LkPNesX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:10:28

 GBp

298

898.40

 XLON

 xHa9LkPNene

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:10:28

 GBp

297

898.20

 XLON

 xHa9LkPNenl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:10:28

 GBp

377

898.40

 XLON

 xHa9LkPNenW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:10:28

 GBp

103

898.40

 XLON

 xHa9LkPNenY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:05:27

 GBp

336

898.60

 XLON

 xHa9LkPNeTB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:05:27

 GBp

240

898.60

 XLON

 xHa9LkPNeTF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:05:27

 GBp

671

898.40

 XLON

 xHa9LkPNeTI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:05:02

 GBp

296

898.40

 XLON

 xHa9LkPNeVT

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:04:26

 GBp

1

898.40

 XLON

 xHa9LkPNfb4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:04:26

 GBp

2

898.40

 XLON

 xHa9LkPNfbI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:04:25

 GBp

15

898.40

 XLON

 xHa9LkPNfdX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:04:12

 GBp

294

897.80

 XLON

 xHa9LkPNfXZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 12:01:34

 GBp

309

897.60

 XLON

 xHa9LkPNfto

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:59:43

 GBp

207

897.60

 XLON

 xHa9LkPNf$V

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:59:43

 GBp

247

897.80

 XLON

 xHa9LkPNf@c

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:59:43

 GBp

165

897.60

 XLON

 xHa9LkPNf@Y

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:58:15

 GBp

189

898.00

 XLON

 xHa9LkPNf2i

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:56:13

 GBp

278

898.40

 XLON

 xHa9LkPNfH2

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:56:13

 GBp

278

898.60

 XLON

 xHa9LkPNfH9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:56:04

 GBp

266

898.80

 XLON

 xHa9LkPNfGE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:55:24

 GBp

200

899.00

 XLON

 xHa9LkPNfPh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:53:47

 GBp

285

899.20

 XLON

 xHa9LkPNMjk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:53:47

 GBp

298

899.20

 XLON

 xHa9LkPNMjr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:52:51

 GBp

172

899.40

 XLON

 xHa9LkPNMgx

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:52:51

 GBp

445

899.40

 XLON

 xHa9LkPNMgz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:51:37

 GBp

1

899.20

 XLON

 xHa9LkPNM@l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:51:37

 GBp

325

899.20

 XLON

 xHa9LkPNM@o

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:49:39

 GBp

252

899.40

 XLON

 xHa9LkPNM9f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:49:39

 GBp

296

899.40

 XLON

 xHa9LkPNM9Y

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:49:33

 GBp

288

899.60

 XLON

 xHa9LkPNM8q

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:49:32

 GBp

287

899.60

 XLON

 xHa9LkPNM80

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:46:13

 GBp

1,272

899.40

 XLON

 xHa9LkPNNiB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:46:13

 GBp

453

899.40

 XLON

 xHa9LkPNNiD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:46:13

 GBp

377

899.40

 XLON

 xHa9LkPNNiF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:46:13

 GBp

175

899.40

 XLON

 xHa9LkPNNiH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:46:13

 GBp

290

899.40

 XLON

 xHa9LkPNNiM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:45:18

 GBp

408

899.20

 XLON

 xHa9LkPNNs7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:43:31

 GBp

287

898.40

 XLON

 xHa9LkPNN5I

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:41:35

 GBp

32

898.20

 XLON

 xHa9LkPNN8A

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:35:30

 GBp

222

898.00

 XLON

 xHa9LkPNK@f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:34:33

 GBp

633

897.80

 XLON

 xHa9LkPNKF0

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:32:12

 GBp

170

897.80

 XLON

 xHa9LkPNLl4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:31:57

 GBp

277

897.80

 XLON

 xHa9LkPNLfa

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:31:23

 GBp

279

897.80

 XLON

 xHa9LkPNLgG

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:28:36

 GBp

208

896.40

 XLON

 xHa9LkPNL8s

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:28:36

 GBp

282

896.60

 XLON

 xHa9LkPNL8u

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:27:24

 GBp

63

896.80

 XLON

 xHa9LkPNLPr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:27:24

 GBp

500

896.80

 XLON

 xHa9LkPNLPt

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:27:24

 GBp

267

896.60

 XLON

 xHa9LkPNLPw

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:27:01

 GBp

277

896.80

 XLON

 xHa9LkPNLQF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:25:53

 GBp

123

897.00

 XLON

 xHa9LkPNIji

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:25:53

 GBp

214

897.00

 XLON

 xHa9LkPNIjk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:25:53

 GBp

27

897.00

 XLON

 xHa9LkPNIjr

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:25:53

 GBp

250

897.00

 XLON

 xHa9LkPNIjt

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:21:00

 GBp

302

896.20

 XLON

 xHa9LkPNIKZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:21:00

 GBp

209

896.00

 XLON

 xHa9LkPNILQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:21:00

 GBp

255

896.20

 XLON

 xHa9LkPNILS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:20:24

 GBp

280

896.20

 XLON

 xHa9LkPNIHk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:20:24

 GBp

27

896.20

 XLON

 xHa9LkPNIHm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:20:24

 GBp

1

896.20

 XLON

 xHa9LkPNIHo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:18:08

 GBp

140

896.00

 XLON

 xHa9LkPNJiX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:18:08

 GBp

134

896.00

 XLON

 xHa9LkPNJiZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:18:08

 GBp

259

896.20

 XLON

 xHa9LkPNJjO

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:18:08

 GBp

383

896.20

 XLON

 xHa9LkPNJjQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:14:21

 GBp

246

895.60

 XLON

 xHa9LkPNJCP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:14:21

 GBp

141

895.40

 XLON

 xHa9LkPNJCS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:14:21

 GBp

206

895.60

 XLON

 xHa9LkPNJCU

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:12:31

 GBp

235

895.60

 XLON

 xHa9LkPNJVQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:12:21

 GBp

244

895.60

 XLON

 xHa9LkPNJO2

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:11:05

 GBp

174

895.40

 XLON

 xHa9LkPNGj9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:11:05

 GBp

179

895.60

 XLON

 xHa9LkPNGjB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:11:00

 GBp

300

895.60

 XLON

 xHa9LkPNGjQ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:09:35

 GBp

303

894.80

 XLON

 xHa9LkPNGzB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:09:35

 GBp

159

894.80

 XLON

 xHa9LkPNGzF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:09:35

 GBp

20

894.80

 XLON

 xHa9LkPNGzH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:08:57

 GBp

228

894.80

 XLON

 xHa9LkPNGuR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:08:55

 GBp

198

894.80

 XLON

 xHa9LkPNG5a

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:08:55

 GBp

1

894.80

 XLON

 xHa9LkPNG5E

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:08:55

 GBp

142

894.80

 XLON

 xHa9LkPNG5g

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:05:37

 GBp

146

894.40

 XLON

 xHa9LkPNGOe

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:05:21

 GBp

213

894.60

 XLON

 xHa9LkPNHaN

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:05:21

 GBp

288

894.80

 XLON

 xHa9LkPNHaP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:05:20

 GBp

275

895.00

 XLON

 xHa9LkPNHdJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:03:33

 GBp

258

894.40

 XLON

 xHa9LkPNHyc

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:03:33

 GBp

363

894.40

 XLON

 xHa9LkPNHye

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:03:33

 GBp

268

894.20

 XLON

 xHa9LkPNHyl

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:00:45

 GBp

179

894.40

 XLON

 xHa9LkPNHSW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:00:25

 GBp

298

894.80

 XLON

 xHa9LkPNHPq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:00:17

 GBp

269

895.00

 XLON

 xHa9LkPNHRf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:00:17

 GBp

465

895.00

 XLON

 xHa9LkPNHRh

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 11:00:17

 GBp

267

894.80

 XLON

 xHa9LkPNHRk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:56:42

 GBp

194

894.80

 XLON

 xHa9LkPNU7g

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:56:40

 GBp

312

895.00

 XLON

 xHa9LkPNU7U

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:54:52

 GBp

304

895.40

 XLON

 xHa9LkPNUIj

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:54:50

 GBp

506

895.80

 XLON

 xHa9LkPNUIv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:53:45

 GBp

399

895.80

 XLON

 xHa9LkPNVb@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:53:45

 GBp

211

895.80

 XLON

 xHa9LkPNVbg

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:53:45

 GBp

1

895.80

 XLON

 xHa9LkPNVbo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:53:45

 GBp

410

895.80

 XLON

 xHa9LkPNVbq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:50:56

 GBp

211

894.80

 XLON

 xHa9LkPNV@a

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:50:15

 GBp

4

894.60

 XLON

 xHa9LkPNV6v

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:49:55

 GBp

26

894.80

 XLON

 xHa9LkPNV2x

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:49:55

 GBp

142

894.80

 XLON

 xHa9LkPNV2z

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:49:25

 GBp

63

894.80

 XLON

 xHa9LkPNV81

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:49:25

 GBp

1

894.80

 XLON

 xHa9LkPNV85

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:49:25

 GBp

401

894.80

 XLON

 xHa9LkPNV8F

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:49:25

 GBp

72

894.80

 XLON

 xHa9LkPNV83

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:46:30

 GBp

183

894.60

 XLON

 xHa9LkPNSZL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:45:42

 GBp

174

894.80

 XLON

 xHa9LkPNSkq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:45:32

 GBp

2

895.00

 XLON

 xHa9LkPNSkT

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:45:32

 GBp

410

895.00

 XLON

 xHa9LkPNSkV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:45:32

 GBp

104

895.00

 XLON

 xHa9LkPNSkI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:45:32

 GBp

365

895.00

 XLON

 xHa9LkPNSkM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:45:32

 GBp

263

895.20

 XLON

 xHa9LkPNSfY

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:42:46

 GBp

151

895.40

 XLON

 xHa9LkPNSvf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:42:46

 GBp

262

895.20

 XLON

 xHa9LkPNSvi

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:42:46

 GBp

262

895.00

 XLON

 xHa9LkPNSvo

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:41:02

 GBp

323

895.40

 XLON

 xHa9LkPNS3f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:41:02

 GBp

260

895.40

 XLON

 xHa9LkPNS3h

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:39:18

 GBp

261

894.60

 XLON

 xHa9LkPNSNW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:39:18

 GBp

273

894.80

 XLON

 xHa9LkPNSKR

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:39:18

 GBp

365

894.80

 XLON

 xHa9LkPNSKT

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:35:25

 GBp

303

894.20

 XLON

 xHa9LkPNTfH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:35:25

 GBp

436

894.40

 XLON

 xHa9LkPNTfJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:33:19

 GBp

151

894.00

 XLON

 xHa9LkPNTzf

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:32:49

 GBp

214

894.20

 XLON

 xHa9LkPNT@l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:32:49

 GBp

179

894.20

 XLON

 xHa9LkPNT@o

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:32:29

 GBp

225

894.20

 XLON

 xHa9LkPNTuW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:31:33

 GBp

177

894.40

 XLON

 xHa9LkPNT5i

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:30:24

 GBp

231

895.40

 XLON

 xHa9LkPNT93

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:30:24

 GBp

374

895.40

 XLON

 xHa9LkPNT95

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:30:24

 GBp

162

895.40

 XLON

 xHa9LkPNT97

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:30:24

 GBp

260

895.40

 XLON

 xHa9LkPNT9A

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:30:24

 GBp

237

895.20

 XLON

 xHa9LkPNT9y

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:27:45

 GBp

289

894.40

 XLON

 xHa9LkPNTP3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:27:45

 GBp

248

894.40

 XLON

 xHa9LkPNTPu

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:26:50

 GBp

361

894.60

 XLON

 xHa9LkPNQcp

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:25:53

 GBp

258

893.80

 XLON

 xHa9LkPNQiW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:25:53

 GBp

248

893.80

 XLON

 xHa9LkPNQjT

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:24:35

 GBp

195

894.00

 XLON

 xHa9LkPNQqk

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:24:35

 GBp

1

894.00

 XLON

 xHa9LkPNQqm

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:24:10

 GBp

251

894.00

 XLON

 xHa9LkPNQpt

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:24:10

 GBp

169

894.00

 XLON

 xHa9LkPNQpv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:21:44

 GBp

205

893.80

 XLON

 xHa9LkPNQFq

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:21:34

 GBp

773

894.20

 XLON

 xHa9LkPNQ9@

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:21:34

 GBp

233

894.20

 XLON

 xHa9LkPNQ94

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:21:34

 GBp

175

894.20

 XLON

 xHa9LkPNQ96

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:21:34

 GBp

259

894.00

 XLON

 xHa9LkPNQ9D

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:21:31

 GBp

199

894.20

 XLON

 xHa9LkPNQ8l

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:20:32

 GBp

257

893.80

 XLON

 xHa9LkPNQHy

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:15:53

 GBp

256

893.00

 XLON

 xHa9LkPNRpX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:14:31

 GBp

179

893.00

 XLON

 xHa9LkPNR1x

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:13:37

 GBp

240

894.00

 XLON

 xHa9LkPNRE3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:13:37

 GBp

305

894.00

 XLON

 xHa9LkPNRET

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:13:32

 GBp

126

894.20

 XLON

 xHa9LkPNR9w

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:13:32

 GBp

19

894.00

 XLON

 xHa9LkPNR9y

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:11:47

 GBp

303

894.20

 XLON

 xHa9LkPNOd5

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:11:00

 GBp

179

894.80

 XLON

 xHa9LkPNOkK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:10:56

 GBp

179

895.00

 XLON

 xHa9LkPNOfW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:10:23

 GBp

321

895.00

 XLON

 xHa9LkPNOhM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:08:46

 GBp

174

895.40

 XLON

 xHa9LkPNOoI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:08:40

 GBp

219

895.40

 XLON

 xHa9LkPNOz3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:08:14

 GBp

174

895.00

 XLON

 xHa9LkPNOvv

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:08:14

 GBp

293

895.20

 XLON

 xHa9LkPNOvx

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:06:11

 GBp

156

895.20

 XLON

 xHa9LkPNO95

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:06:11

 GBp

184

895.40

 XLON

 xHa9LkPNO96

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:06:11

 GBp

250

895.40

 XLON

 xHa9LkPNO9D

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:05:36

 GBp

265

895.60

 XLON

 xHa9LkPNOHZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:04:40

 GBp

4

894.60

 XLON

 xHa9LkPNOPI

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:04:10

 GBp

245

894.80

 XLON

 xHa9LkPNOQJ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:03:04

 GBp

205

895.00

 XLON

 xHa9LkPNPiE

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:03:01

 GBp

179

895.20

 XLON

 xHa9LkPNPlF

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:03:00

 GBp

172

895.20

 XLON

 xHa9LkPNPlS

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:02:49

 GBp

82

895.40

 XLON

 xHa9LkPNPfV

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:02:49

 GBp

171

895.40

 XLON

 xHa9LkPNPeX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:02:49

 GBp

138

895.60

 XLON

 xHa9LkPNPfK

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:01:34

 GBp

215

895.40

 XLON

 xHa9LkPNPnM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 10:00:04

 GBp

311

896.40

 XLON

 xHa9LkPNP1f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:59:44

 GBp

279

896.60

 XLON

 xHa9LkPNPD7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:58:16

 GBp

280

896.80

 XLON

 xHa9LkPNPI3

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:56:53

 GBp

211

895.60

 XLON

 xHa9LkPN6YM

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:56:16

 GBp

317

896.20

 XLON

 xHa9LkPN6kH

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:56:05

 GBp

288

896.00

 XLON

 xHa9LkPN6hs

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:56:05

 GBp

148

896.00

 XLON

 xHa9LkPN6h$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:56:05

 GBp

62

896.00

 XLON

 xHa9LkPN6h1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:55:17

 GBp

12

895.40

 XLON

 xHa9LkPN6yB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:53:19

 GBp

116

895.40

 XLON

 xHa9LkPN6H4

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:53:19

 GBp

108

895.40

 XLON

 xHa9LkPN6H6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:53:19

 GBp

307

895.40

 XLON

 xHa9LkPN6H1

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:52:39

 GBp

273

895.20

 XLON

 xHa9LkPN7cX

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:52:25

 GBp

281

895.60

 XLON

 xHa9LkPN7iA

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:52:25

 GBp

251

895.60

 XLON

 xHa9LkPN7iL

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:52:25

 GBp

251

895.80

 XLON

 xHa9LkPN7iO

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:51:22

 GBp

250

895.20

 XLON

 xHa9LkPN7zs

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:48:59

 GBp

7

895.20

 XLON

 xHa9LkPN4k$

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:48:59

 GBp

199

895.20

 XLON

 xHa9LkPN4k7

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:48:59

 GBp

192

895.20

 XLON

 xHa9LkPN4kz

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:48:08

 GBp

328

895.20

 XLON

 xHa9LkPN4pP

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:47:02

 GBp

153

895.40

 XLON

 xHa9LkPN44d

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:47:02

 GBp

122

895.40

 XLON

 xHa9LkPN44f

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:46:58

 GBp

275

895.60

 XLON

 xHa9LkPN47s

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:44:04

 GBp

7

894.40

 XLON

 xHa9LkPN5Z9

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:44:04

 GBp

173

894.40

 XLON

 xHa9LkPN5ZB

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:44:04

 GBp

262

894.60

 XLON

 xHa9LkPN5ZD

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:43:23

 GBp

198

895.00

 XLON

 xHa9LkPN5r6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:43:23

 GBp

285

895.20

 XLON

 xHa9LkPN5r8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:41:40

 GBp

266

894.80

 XLON

 xHa9LkPN5DZ

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:41:31

 GBp

249

895.00

 XLON

 xHa9LkPN5EW

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:41:31

 GBp

228

895.20

 XLON

 xHa9LkPN5F6

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:41:31

 GBp

193

895.20

 XLON

 xHa9LkPN5F8

 PEARSON PLC

 GB0006776081

 04-Oct-2022

 09:41:31

 GBp

366

895.20

 XLON

 xHa9LkPN5FA

 PEARSON PLC