Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
02 December 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
531,059 |
|
Lowest price paid per share:
|
943.00p |
|
Highest price paid per share:
|
955.80p |
|
Average price paid per share: |
950.76p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
951.44p |
326,258 |
943.00p |
955.80p |
|
CHI-X Europe |
948.42p |
125,376 |
943.00p |
955.80p |
|
BATS Europe |
951.64p |
79,425 |
943.00p |
955.60p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02/12/2022 |
08:03:28 |
174 |
944.20 |
CHIX |
2977838247421 |
|
02/12/2022 |
08:03:28 |
501 |
944.20 |
CHIX |
2977838247422 |
|
02/12/2022 |
08:03:28 |
137 |
944.20 |
BATE |
156728334660 |
|
02/12/2022 |
08:03:28 |
388 |
944.20 |
XLON |
E0Cb692dHWHA |
|
02/12/2022 |
08:03:28 |
555 |
944.20 |
CHIX |
2977838247423 |
|
02/12/2022 |
08:03:28 |
137 |
944.20 |
BATE |
156728334661 |
|
02/12/2022 |
08:03:36 |
105 |
944.80 |
XLON |
E0Cb692dHWpt |
|
02/12/2022 |
08:03:36 |
1,095 |
944.80 |
XLON |
E0Cb692dHWq1 |
|
02/12/2022 |
08:03:36 |
105 |
944.80 |
XLON |
E0Cb692dHWq3 |
|
02/12/2022 |
08:03:36 |
5 |
944.80 |
XLON |
E0Cb692dHWq7 |
|
02/12/2022 |
08:03:36 |
1,095 |
944.80 |
XLON |
E0Cb692dHWqA |
|
02/12/2022 |
08:03:36 |
100 |
944.80 |
XLON |
E0Cb692dHWqb |
|
02/12/2022 |
08:03:36 |
7 |
944.80 |
XLON |
E0Cb692dHWqd |
|
02/12/2022 |
08:03:36 |
100 |
944.80 |
XLON |
E0Cb692dHWqk |
|
02/12/2022 |
08:03:36 |
609 |
944.80 |
XLON |
E0Cb692dHWqp |
|
02/12/2022 |
08:03:36 |
139 |
944.40 |
CHIX |
2977838247478 |
|
02/12/2022 |
08:03:36 |
1,359 |
944.40 |
CHIX |
2977838247479 |
|
02/12/2022 |
08:03:36 |
154 |
944.40 |
CHIX |
2977838247480 |
|
02/12/2022 |
08:03:36 |
160 |
944.40 |
CHIX |
2977838247481 |
|
02/12/2022 |
08:03:36 |
549 |
944.40 |
CHIX |
2977838247482 |
|
02/12/2022 |
08:03:36 |
266 |
944.20 |
BATE |
156728334686 |
|
02/12/2022 |
08:03:36 |
8 |
944.20 |
CHIX |
2977838247483 |
|
02/12/2022 |
08:03:36 |
110 |
944.20 |
XLON |
E0Cb692dHWtf |
|
02/12/2022 |
08:03:36 |
639 |
944.20 |
XLON |
E0Cb692dHWtl |
|
02/12/2022 |
08:03:36 |
576 |
944.20 |
CHIX |
2977838247484 |
|
02/12/2022 |
08:03:36 |
717 |
944.20 |
CHIX |
2977838247485 |
|
02/12/2022 |
08:10:43 |
1,200 |
948.60 |
XLON |
E0Cb692dHvFT |
|
02/12/2022 |
08:10:43 |
312 |
948.60 |
XLON |
E0Cb692dHvFf |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249953 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249954 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249955 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249956 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249957 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249958 |
|
02/12/2022 |
08:10:43 |
135 |
948.60 |
CHIX |
2977838249959 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249960 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249961 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249962 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249963 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249964 |
|
02/12/2022 |
08:10:43 |
135 |
948.60 |
CHIX |
2977838249965 |
|
02/12/2022 |
08:10:43 |
190 |
948.60 |
CHIX |
2977838249966 |
|
02/12/2022 |
08:10:43 |
1,322 |
948.40 |
XLON |
E0Cb692dHvG1 |
|
02/12/2022 |
08:10:43 |
78 |
948.60 |
CHIX |
2977838249967 |
|
02/12/2022 |
08:10:43 |
841 |
948.40 |
XLON |
E0Cb692dHvGY |
|
02/12/2022 |
08:10:43 |
181 |
948.20 |
CHIX |
2977838249968 |
|
02/12/2022 |
08:10:43 |
1,200 |
948.20 |
XLON |
E0Cb692dHvHb |
|
02/12/2022 |
08:10:43 |
88 |
948.20 |
CHIX |
2977838249969 |
|
02/12/2022 |
08:10:43 |
93 |
948.20 |
CHIX |
2977838249970 |
|
02/12/2022 |
08:10:43 |
181 |
948.20 |
CHIX |
2977838249971 |
|
02/12/2022 |
08:10:43 |
181 |
948.20 |
CHIX |
2977838249972 |
|
02/12/2022 |
08:10:43 |
181 |
948.20 |
CHIX |
2977838249973 |
|
02/12/2022 |
08:10:43 |
205 |
948.20 |
XLON |
E0Cb692dHvJQ |
|
02/12/2022 |
08:10:43 |
63 |
948.20 |
XLON |
E0Cb692dHvJT |
|
02/12/2022 |
08:10:43 |
181 |
948.20 |
CHIX |
2977838249976 |
|
02/12/2022 |
08:10:43 |
181 |
948.20 |
CHIX |
2977838249977 |
|
02/12/2022 |
08:10:43 |
181 |
948.20 |
CHIX |
2977838249978 |
|
02/12/2022 |
08:10:43 |
302 |
948.20 |
CHIX |
2977838249979 |
|
02/12/2022 |
08:10:43 |
398 |
948.20 |
CHIX |
2977838249980 |
|
02/12/2022 |
08:10:48 |
370 |
947.60 |
XLON |
E0Cb692dHvjH |
|
02/12/2022 |
08:11:29 |
830 |
947.60 |
XLON |
E0Cb692dHy5z |
|
02/12/2022 |
08:12:17 |
852 |
947.60 |
CHIX |
2977838250603 |
|
02/12/2022 |
08:15:28 |
583 |
943.00 |
CHIX |
2977838251577 |
|
02/12/2022 |
08:15:28 |
136 |
943.00 |
BATE |
156728336776 |
|
02/12/2022 |
08:15:28 |
167 |
943.00 |
BATE |
156728336777 |
|
02/12/2022 |
08:15:28 |
85 |
943.00 |
CHIX |
2977838251578 |
|
02/12/2022 |
08:15:28 |
1,257 |
943.00 |
CHIX |
2977838251579 |
|
02/12/2022 |
08:15:28 |
89 |
943.00 |
BATE |
156728336778 |
|
02/12/2022 |
08:15:28 |
385 |
943.00 |
XLON |
E0Cb692dI9mb |
|
02/12/2022 |
08:15:28 |
723 |
943.00 |
XLON |
E0Cb692dI9md |
|
02/12/2022 |
08:16:28 |
1,148 |
943.40 |
CHIX |
2977838251921 |
|
02/12/2022 |
08:16:28 |
661 |
943.40 |
XLON |
E0Cb692dICZn |
|
02/12/2022 |
08:21:46 |
49 |
945.00 |
CHIX |
2977838253903 |
|
02/12/2022 |
08:21:46 |
1,200 |
945.00 |
XLON |
E0Cb692dIQcC |
|
02/12/2022 |
08:21:46 |
355 |
945.00 |
XLON |
E0Cb692dIQcR |
|
02/12/2022 |
08:21:46 |
528 |
945.00 |
XLON |
E0Cb692dIQcU |
|
02/12/2022 |
08:21:46 |
49 |
945.00 |
CHIX |
2977838253904 |
|
02/12/2022 |
08:21:46 |
14 |
945.00 |
CHIX |
2977838253905 |
|
02/12/2022 |
08:21:46 |
35 |
945.00 |
CHIX |
2977838253906 |
|
02/12/2022 |
08:21:46 |
49 |
945.00 |
CHIX |
2977838253907 |
|
02/12/2022 |
08:21:46 |
49 |
945.00 |
CHIX |
2977838253908 |
|
02/12/2022 |
08:21:46 |
49 |
945.00 |
CHIX |
2977838253909 |
|
02/12/2022 |
08:21:46 |
683 |
945.00 |
XLON |
E0Cb692dIQdD |
|
02/12/2022 |
08:21:46 |
49 |
945.00 |
CHIX |
2977838253910 |
|
02/12/2022 |
08:22:28 |
402 |
944.40 |
XLON |
E0Cb692dISWX |
|
02/12/2022 |
08:22:28 |
574 |
944.40 |
XLON |
E0Cb692dISWZ |
|
02/12/2022 |
08:22:28 |
142 |
944.40 |
BATE |
156728338203 |
|
02/12/2022 |
08:22:28 |
137 |
944.40 |
BATE |
156728338204 |
|
02/12/2022 |
08:22:28 |
697 |
944.40 |
CHIX |
2977838254137 |
|
02/12/2022 |
08:22:28 |
824 |
944.40 |
CHIX |
2977838254138 |
|
02/12/2022 |
08:22:28 |
66 |
944.40 |
BATE |
156728338205 |
|
02/12/2022 |
08:22:28 |
174 |
944.40 |
CHIX |
2977838254139 |
|
02/12/2022 |
08:22:28 |
552 |
944.40 |
CHIX |
2977838254140 |
|
02/12/2022 |
08:22:28 |
142 |
944.40 |
BATE |
156728338206 |
|
02/12/2022 |
08:22:28 |
137 |
944.40 |
BATE |
156728338207 |
|
02/12/2022 |
08:22:28 |
142 |
944.40 |
BATE |
156728338208 |
|
02/12/2022 |
08:22:28 |
12 |
944.40 |
BATE |
156728338209 |
|
02/12/2022 |
08:22:28 |
380 |
944.40 |
BATE |
156728338210 |
|
02/12/2022 |
08:24:28 |
9 |
945.20 |
BATE |
156728338534 |
|
02/12/2022 |
08:24:28 |
18 |
945.20 |
BATE |
156728338535 |
|
02/12/2022 |
08:24:28 |
100 |
945.20 |
BATE |
156728338536 |
|
02/12/2022 |
08:26:28 |
616 |
947.20 |
XLON |
E0Cb692dIcBl |
|
02/12/2022 |
08:26:28 |
1,070 |
947.20 |
CHIX |
2977838255389 |
|
02/12/2022 |
08:26:28 |
218 |
947.20 |
BATE |
156728339021 |
|
02/12/2022 |
08:26:28 |
781 |
947.00 |
CHIX |
2977838255390 |
|
02/12/2022 |
08:26:28 |
159 |
947.00 |
BATE |
156728339022 |
|
02/12/2022 |
08:26:28 |
450 |
947.00 |
XLON |
E0Cb692dIcCL |
|
02/12/2022 |
08:28:27 |
446 |
946.60 |
CHIX |
2977838255854 |
|
02/12/2022 |
08:28:27 |
154 |
946.60 |
BATE |
156728339258 |
|
02/12/2022 |
08:28:27 |
596 |
946.60 |
XLON |
E0Cb692dIfZ9 |
|
02/12/2022 |
08:28:27 |
4 |
946.60 |
XLON |
E0Cb692dIfZB |
|
02/12/2022 |
08:28:27 |
430 |
946.60 |
XLON |
E0Cb692dIfZF |
|
02/12/2022 |
08:28:27 |
308 |
946.60 |
CHIX |
2977838255855 |
|
02/12/2022 |
08:29:38 |
688 |
947.40 |
CHIX |
2977838256121 |
|
02/12/2022 |
08:30:04 |
681 |
946.60 |
CHIX |
2977838256275 |
|
02/12/2022 |
08:30:04 |
139 |
946.60 |
BATE |
156728339493 |
|
02/12/2022 |
08:30:04 |
392 |
946.60 |
XLON |
E0Cb692dIiLn |
|
02/12/2022 |
08:31:19 |
521 |
947.60 |
CHIX |
2977838256915 |
|
02/12/2022 |
08:31:55 |
745 |
948.20 |
CHIX |
2977838257072 |
|
02/12/2022 |
08:31:55 |
429 |
948.20 |
XLON |
E0Cb692dInki |
|
02/12/2022 |
08:32:17 |
575 |
947.80 |
XLON |
E0Cb692dIolo |
|
02/12/2022 |
08:33:03 |
357 |
947.20 |
CHIX |
2977838257347 |
|
02/12/2022 |
08:33:17 |
1 |
947.20 |
CHIX |
2977838257414 |
|
02/12/2022 |
08:33:17 |
112 |
947.20 |
CHIX |
2977838257415 |
|
02/12/2022 |
08:33:28 |
675 |
947.20 |
CHIX |
2977838257445 |
|
02/12/2022 |
08:34:41 |
363 |
947.00 |
CHIX |
2977838257822 |
|
02/12/2022 |
08:36:31 |
876 |
948.80 |
XLON |
E0Cb692dIzL8 |
|
02/12/2022 |
08:36:31 |
1,521 |
948.80 |
CHIX |
2977838258413 |
|
02/12/2022 |
08:37:34 |
913 |
947.60 |
XLON |
E0Cb692dJ2HY |
|
02/12/2022 |
08:39:42 |
750 |
947.60 |
XLON |
E0Cb692dJ7Fv |
|
02/12/2022 |
08:39:42 |
1,302 |
947.60 |
CHIX |
2977838259441 |
|
02/12/2022 |
08:39:42 |
266 |
947.60 |
BATE |
156728341061 |
|
02/12/2022 |
08:40:28 |
400 |
947.60 |
XLON |
E0Cb692dJ9Sx |
|
02/12/2022 |
08:40:28 |
514 |
947.60 |
XLON |
E0Cb692dJ9T0 |
|
02/12/2022 |
08:41:29 |
303 |
947.00 |
CHIX |
2977838260135 |
|
02/12/2022 |
08:41:29 |
348 |
947.00 |
CHIX |
2977838260136 |
|
02/12/2022 |
08:42:23 |
124 |
946.20 |
BATE |
156728341539 |
|
02/12/2022 |
08:42:23 |
52 |
946.20 |
CHIX |
2977838260411 |
|
02/12/2022 |
08:42:23 |
79 |
946.20 |
CHIX |
2977838260412 |
|
02/12/2022 |
08:42:23 |
479 |
946.20 |
CHIX |
2977838260413 |
|
02/12/2022 |
08:42:23 |
352 |
946.20 |
XLON |
E0Cb692dJErW |
|
02/12/2022 |
08:44:33 |
337 |
945.40 |
XLON |
E0Cb692dJJVP |
|
02/12/2022 |
08:44:33 |
92 |
945.40 |
XLON |
E0Cb692dJJVR |
|
02/12/2022 |
08:44:33 |
239 |
945.40 |
XLON |
E0Cb692dJJVT |
|
02/12/2022 |
08:44:33 |
125 |
945.40 |
CHIX |
2977838261070 |
|
02/12/2022 |
08:44:33 |
119 |
945.40 |
BATE |
156728341862 |
|
02/12/2022 |
08:44:33 |
117 |
945.40 |
BATE |
156728341863 |
|
02/12/2022 |
08:44:33 |
459 |
945.40 |
CHIX |
2977838261071 |
|
02/12/2022 |
08:44:33 |
505 |
945.40 |
CHIX |
2977838261072 |
|
02/12/2022 |
08:44:33 |
68 |
945.40 |
CHIX |
2977838261073 |
|
02/12/2022 |
08:45:28 |
271 |
944.60 |
XLON |
E0Cb692dJLR5 |
|
02/12/2022 |
08:45:28 |
34 |
944.60 |
XLON |
E0Cb692dJLR7 |
|
02/12/2022 |
08:45:28 |
23 |
944.60 |
XLON |
E0Cb692dJLRA |
|
02/12/2022 |
08:45:28 |
79 |
944.60 |
CHIX |
2977838261335 |
|
02/12/2022 |
08:45:28 |
16 |
944.60 |
BATE |
156728341986 |
|
02/12/2022 |
08:45:28 |
110 |
944.60 |
CHIX |
2977838261336 |
|
02/12/2022 |
08:45:28 |
100 |
944.60 |
BATE |
156728341987 |
|
02/12/2022 |
08:45:28 |
342 |
944.60 |
CHIX |
2977838261338 |
|
02/12/2022 |
08:49:34 |
328 |
945.80 |
XLON |
E0Cb692dJSGf |
|
02/12/2022 |
08:49:34 |
61 |
945.80 |
XLON |
E0Cb692dJSGk |
|
02/12/2022 |
08:49:34 |
138 |
945.80 |
BATE |
156728342546 |
|
02/12/2022 |
08:49:34 |
676 |
945.80 |
CHIX |
2977838262404 |
|
02/12/2022 |
08:49:34 |
374 |
945.60 |
XLON |
E0Cb692dJSHa |
|
02/12/2022 |
08:49:34 |
75 |
945.60 |
XLON |
E0Cb692dJSHc |
|
02/12/2022 |
08:49:34 |
343 |
945.60 |
XLON |
E0Cb692dJSHe |
|
02/12/2022 |
08:49:34 |
363 |
945.60 |
XLON |
E0Cb692dJSHg |
|
02/12/2022 |
08:49:34 |
132 |
945.60 |
BATE |
156728342547 |
|
02/12/2022 |
08:49:34 |
148 |
945.60 |
BATE |
156728342548 |
|
02/12/2022 |
08:49:34 |
128 |
945.60 |
BATE |
156728342549 |
|
02/12/2022 |
08:49:34 |
649 |
945.60 |
CHIX |
2977838262407 |
|
02/12/2022 |
08:49:34 |
11 |
945.60 |
CHIX |
2977838262408 |
|
02/12/2022 |
08:49:34 |
600 |
945.60 |
CHIX |
2977838262409 |
|
02/12/2022 |
08:49:34 |
114 |
945.60 |
CHIX |
2977838262410 |
|
02/12/2022 |
08:49:34 |
486 |
945.60 |
CHIX |
2977838262411 |
|
02/12/2022 |
08:49:34 |
144 |
945.60 |
CHIX |
2977838262412 |
|
02/12/2022 |
08:51:48 |
1,073 |
945.40 |
CHIX |
2977838262996 |
|
02/12/2022 |
08:51:48 |
399 |
945.40 |
XLON |
E0Cb692dJWCT |
|
02/12/2022 |
08:51:48 |
44 |
945.40 |
XLON |
E0Cb692dJWCb |
|
02/12/2022 |
08:51:48 |
175 |
945.40 |
XLON |
E0Cb692dJWCi |
|
02/12/2022 |
08:51:48 |
210 |
945.40 |
CHIX |
2977838262997 |
|
02/12/2022 |
08:52:03 |
9 |
945.40 |
CHIX |
2977838263027 |
|
02/12/2022 |
08:59:52 |
21 |
947.40 |
CHIX |
2977838265103 |
|
02/12/2022 |
08:59:52 |
18 |
947.40 |
CHIX |
2977838265104 |
|
02/12/2022 |
08:59:52 |
17 |
947.40 |
CHIX |
2977838265105 |
|
02/12/2022 |
08:59:52 |
17 |
947.40 |
CHIX |
2977838265106 |
|
02/12/2022 |
08:59:52 |
286 |
947.40 |
XLON |
E0Cb692dJkW2 |
|
02/12/2022 |
09:00:07 |
1,246 |
947.20 |
XLON |
E0Cb692dJl57 |
|
02/12/2022 |
09:00:07 |
124 |
947.20 |
XLON |
E0Cb692dJl5F |
|
02/12/2022 |
09:00:07 |
1,092 |
947.20 |
XLON |
E0Cb692dJl5R |
|
02/12/2022 |
09:02:41 |
7 |
948.00 |
CHIX |
2977838265785 |
|
02/12/2022 |
09:02:41 |
3 |
948.00 |
BATE |
156728344366 |
|
02/12/2022 |
09:02:41 |
217 |
948.00 |
XLON |
E0Cb692dJpcq |
|
02/12/2022 |
09:02:41 |
103 |
948.00 |
XLON |
E0Cb692dJpcs |
|
02/12/2022 |
09:02:41 |
44 |
948.00 |
XLON |
E0Cb692dJpcu |
|
02/12/2022 |
09:02:41 |
25 |
948.00 |
XLON |
E0Cb692dJpcw |
|
02/12/2022 |
09:03:00 |
1,231 |
948.00 |
XLON |
E0Cb692dJq4Q |
|
02/12/2022 |
09:03:00 |
1,231 |
948.00 |
XLON |
E0Cb692dJq4U |
|
02/12/2022 |
09:03:00 |
1,231 |
948.00 |
XLON |
E0Cb692dJq4Y |
|
02/12/2022 |
09:03:00 |
1,231 |
948.00 |
XLON |
E0Cb692dJq4k |
|
02/12/2022 |
09:03:00 |
299 |
948.00 |
XLON |
E0Cb692dJq53 |
|
02/12/2022 |
09:03:00 |
932 |
948.00 |
XLON |
E0Cb692dJq5S |
|
02/12/2022 |
09:03:00 |
299 |
948.00 |
XLON |
E0Cb692dJq5U |
|
02/12/2022 |
09:03:24 |
94 |
948.40 |
BATE |
156728344453 |
|
02/12/2022 |
09:06:09 |
298 |
948.60 |
BATE |
156728344889 |
|
02/12/2022 |
09:06:09 |
207 |
948.60 |
BATE |
156728344890 |
|
02/12/2022 |
09:06:09 |
1,462 |
948.60 |
CHIX |
2977838266845 |
|
02/12/2022 |
09:06:09 |
1,016 |
948.60 |
CHIX |
2977838266846 |
|
02/12/2022 |
09:06:09 |
841 |
948.60 |
XLON |
E0Cb692dJwF6 |
|
02/12/2022 |
09:06:09 |
585 |
948.60 |
XLON |
E0Cb692dJwF8 |
|
02/12/2022 |
09:07:32 |
801 |
948.40 |
CHIX |
2977838267203 |
|
02/12/2022 |
09:07:32 |
137 |
948.40 |
BATE |
156728345090 |
|
02/12/2022 |
09:07:32 |
26 |
948.40 |
BATE |
156728345091 |
|
02/12/2022 |
09:07:32 |
461 |
948.40 |
XLON |
E0Cb692dJyhg |
|
02/12/2022 |
09:07:48 |
15 |
948.20 |
BATE |
156728345115 |
|
02/12/2022 |
09:07:48 |
51 |
948.20 |
BATE |
156728345116 |
|
02/12/2022 |
09:07:48 |
24 |
948.20 |
BATE |
156728345117 |
|
02/12/2022 |
09:07:48 |
8 |
948.20 |
CHIX |
2977838267244 |
|
02/12/2022 |
09:08:20 |
632 |
948.00 |
CHIX |
2977838267352 |
|
02/12/2022 |
09:08:20 |
364 |
948.00 |
XLON |
E0Cb692dJzgw |
|
02/12/2022 |
09:08:20 |
129 |
948.00 |
XLON |
E0Cb692dJzhP |
|
02/12/2022 |
09:09:20 |
327 |
948.00 |
XLON |
E0Cb692dK1Gq |
|
02/12/2022 |
09:09:20 |
136 |
948.00 |
CHIX |
2977838267575 |
|
02/12/2022 |
09:09:20 |
50 |
948.00 |
BATE |
156728345289 |
|
02/12/2022 |
09:09:20 |
431 |
948.00 |
CHIX |
2977838267576 |
|
02/12/2022 |
09:09:20 |
66 |
948.00 |
BATE |
156728345290 |
|
02/12/2022 |
09:10:33 |
690 |
947.80 |
CHIX |
2977838267780 |
|
02/12/2022 |
09:10:34 |
538 |
947.80 |
CHIX |
2977838267781 |
|
02/12/2022 |
09:12:12 |
130 |
947.20 |
BATE |
156728345553 |
|
02/12/2022 |
09:12:12 |
640 |
947.20 |
CHIX |
2977838268089 |
|
02/12/2022 |
09:12:12 |
369 |
947.20 |
XLON |
E0Cb692dK4xT |
|
02/12/2022 |
09:13:31 |
12 |
946.00 |
BATE |
156728345697 |
|
02/12/2022 |
09:13:31 |
394 |
946.00 |
XLON |
E0Cb692dK6vz |
|
02/12/2022 |
09:13:31 |
384 |
946.00 |
CHIX |
2977838268333 |
|
02/12/2022 |
09:13:31 |
127 |
946.00 |
BATE |
156728345698 |
|
02/12/2022 |
09:13:31 |
79 |
946.00 |
CHIX |
2977838268334 |
|
02/12/2022 |
09:13:31 |
220 |
946.00 |
CHIX |
2977838268335 |
|
02/12/2022 |
09:17:05 |
736 |
946.00 |
CHIX |
2977838269204 |
|
02/12/2022 |
09:17:05 |
667 |
946.00 |
XLON |
E0Cb692dKCVg |
|
02/12/2022 |
09:17:05 |
422 |
946.00 |
CHIX |
2977838269205 |
|
02/12/2022 |
09:17:05 |
236 |
946.00 |
XLON |
E0Cb692dKCW4 |
|
02/12/2022 |
09:23:07 |
18 |
947.60 |
BATE |
156728346907 |
|
02/12/2022 |
09:23:07 |
91 |
947.60 |
CHIX |
2977838270646 |
|
02/12/2022 |
09:23:07 |
18 |
947.60 |
BATE |
156728346908 |
|
02/12/2022 |
09:23:07 |
18 |
947.60 |
BATE |
156728346909 |
|
02/12/2022 |
09:23:07 |
1,200 |
947.60 |
XLON |
E0Cb692dKLWr |
|
02/12/2022 |
09:23:07 |
16 |
947.60 |
XLON |
E0Cb692dKLWw |
|
02/12/2022 |
09:23:07 |
15 |
947.60 |
XLON |
E0Cb692dKLWy |
|
02/12/2022 |
09:23:07 |
18 |
947.60 |
BATE |
156728346910 |
|
02/12/2022 |
09:23:07 |
528 |
947.60 |
XLON |
E0Cb692dKLXJ |
|
02/12/2022 |
09:23:07 |
18 |
947.60 |
BATE |
156728346911 |
|
02/12/2022 |
09:23:07 |
18 |
947.60 |
CHIX |
2977838270647 |
|
02/12/2022 |
09:23:07 |
17 |
947.60 |
BATE |
156728346912 |
|
02/12/2022 |
09:23:07 |
18 |
947.60 |
CHIX |
2977838270648 |
|
02/12/2022 |
09:23:50 |
33 |
947.40 |
BATE |
156728346986 |
|
02/12/2022 |
09:23:50 |
29 |
947.40 |
BATE |
156728346987 |
|
02/12/2022 |
09:23:50 |
166 |
947.40 |
CHIX |
2977838270794 |
|
02/12/2022 |
09:23:50 |
166 |
947.40 |
CHIX |
2977838270795 |
|
02/12/2022 |
09:23:50 |
158 |
947.40 |
CHIX |
2977838270796 |
|
02/12/2022 |
09:23:50 |
1,200 |
947.40 |
XLON |
E0Cb692dKMga |
|
02/12/2022 |
09:23:50 |
33 |
947.40 |
BATE |
156728346988 |
|
02/12/2022 |
09:23:50 |
501 |
947.40 |
XLON |
E0Cb692dKMh9 |
|
02/12/2022 |
09:23:50 |
1,399 |
947.40 |
XLON |
E0Cb692dKMhM |
|
02/12/2022 |
09:23:50 |
319 |
947.40 |
XLON |
E0Cb692dKMhO |
|
02/12/2022 |
09:23:52 |
66 |
947.40 |
XLON |
E0Cb692dKMic |
|
02/12/2022 |
09:24:28 |
250 |
948.20 |
XLON |
E0Cb692dKNoH |
|
02/12/2022 |
09:24:28 |
233 |
948.20 |
XLON |
E0Cb692dKNoJ |
|
02/12/2022 |
09:24:28 |
837 |
948.20 |
CHIX |
2977838270957 |
|
02/12/2022 |
09:24:54 |
46 |
948.80 |
CHIX |
2977838271055 |
|
02/12/2022 |
09:24:54 |
451 |
948.80 |
XLON |
E0Cb692dKONd |
|
02/12/2022 |
09:24:54 |
89 |
948.80 |
CHIX |
2977838271056 |
|
02/12/2022 |
09:24:54 |
648 |
948.80 |
CHIX |
2977838271057 |
|
02/12/2022 |
09:26:27 |
1,241 |
948.40 |
XLON |
E0Cb692dKQFO |
|
02/12/2022 |
09:28:13 |
708 |
947.20 |
CHIX |
2977838271774 |
|
02/12/2022 |
09:28:13 |
144 |
947.20 |
BATE |
156728347559 |
|
02/12/2022 |
09:28:13 |
407 |
947.20 |
XLON |
E0Cb692dKTUJ |
|
02/12/2022 |
09:30:00 |
109 |
946.00 |
BATE |
156728347781 |
|
02/12/2022 |
09:30:00 |
534 |
946.00 |
CHIX |
2977838272155 |
|
02/12/2022 |
09:30:09 |
308 |
946.00 |
CHIX |
2977838272169 |
|
02/12/2022 |
09:30:11 |
512 |
945.80 |
XLON |
E0Cb692dKW0X |
|
02/12/2022 |
09:30:38 |
118 |
945.80 |
BATE |
156728347898 |
|
02/12/2022 |
09:30:38 |
577 |
945.80 |
CHIX |
2977838272273 |
|
02/12/2022 |
09:30:38 |
333 |
945.80 |
XLON |
E0Cb692dKWl9 |
|
02/12/2022 |
09:32:30 |
362 |
945.20 |
CHIX |
2977838272707 |
|
02/12/2022 |
09:34:06 |
76 |
945.00 |
XLON |
E0Cb692dKbAg |
|
02/12/2022 |
09:34:06 |
575 |
945.00 |
XLON |
E0Cb692dKbAk |
|
02/12/2022 |
09:35:08 |
906 |
945.80 |
CHIX |
2977838273467 |
|
02/12/2022 |
09:35:08 |
185 |
945.80 |
BATE |
156728348669 |
|
02/12/2022 |
09:35:08 |
11 |
945.80 |
XLON |
E0Cb692dKcr2 |
|
02/12/2022 |
09:35:08 |
511 |
945.80 |
XLON |
E0Cb692dKcr4 |
|
02/12/2022 |
09:35:36 |
791 |
945.60 |
CHIX |
2977838273621 |
|
02/12/2022 |
09:43:06 |
139 |
945.40 |
BATE |
156728349678 |
|
02/12/2022 |
09:43:06 |
392 |
945.40 |
XLON |
E0Cb692dKnlf |
|
02/12/2022 |
09:43:06 |
679 |
945.40 |
CHIX |
2977838275149 |
|
02/12/2022 |
09:43:10 |
252 |
945.40 |
CHIX |
2977838275182 |
|
02/12/2022 |
09:43:10 |
57 |
945.40 |
BATE |
156728349693 |
|
02/12/2022 |
09:44:35 |
319 |
946.00 |
XLON |
E0Cb692dKpVE |
|
02/12/2022 |
09:44:35 |
881 |
946.00 |
XLON |
E0Cb692dKpVG |
|
02/12/2022 |
09:44:35 |
523 |
946.00 |
XLON |
E0Cb692dKpVP |
|
02/12/2022 |
09:44:35 |
323 |
946.00 |
CHIX |
2977838275410 |
|
02/12/2022 |
09:44:35 |
65 |
946.00 |
BATE |
156728349856 |
|
02/12/2022 |
09:44:35 |
323 |
946.00 |
CHIX |
2977838275412 |
|
02/12/2022 |
09:44:35 |
323 |
946.00 |
CHIX |
2977838275413 |
|
02/12/2022 |
09:44:35 |
253 |
946.00 |
CHIX |
2977838275414 |
|
02/12/2022 |
09:44:35 |
65 |
946.00 |
BATE |
156728349857 |
|
02/12/2022 |
09:44:35 |
108 |
946.00 |
CHIX |
2977838275415 |
|
02/12/2022 |
09:44:35 |
65 |
946.00 |
BATE |
156728349858 |
|
02/12/2022 |
09:44:35 |
129 |
946.00 |
CHIX |
2977838275416 |
|
02/12/2022 |
09:44:35 |
500 |
946.00 |
XLON |
E0Cb692dKpWG |
|
02/12/2022 |
09:45:58 |
1,229 |
946.00 |
XLON |
E0Cb692dKqvW |
|
02/12/2022 |
09:45:58 |
183 |
946.00 |
XLON |
E0Cb692dKqvY |
|
02/12/2022 |
09:45:59 |
1,412 |
946.00 |
XLON |
E0Cb692dKqwf |
|
02/12/2022 |
09:45:59 |
760 |
946.00 |
XLON |
E0Cb692dKqwh |
|
02/12/2022 |
09:47:10 |
158 |
945.40 |
BATE |
156728350264 |
|
02/12/2022 |
09:47:10 |
776 |
945.40 |
CHIX |
2977838276014 |
|
02/12/2022 |
09:47:10 |
447 |
945.40 |
XLON |
E0Cb692dKsUK |
|
02/12/2022 |
09:50:08 |
27 |
945.40 |
BATE |
156728350647 |
|
02/12/2022 |
09:50:08 |
131 |
945.40 |
BATE |
156728350648 |
|
02/12/2022 |
09:50:08 |
446 |
945.40 |
XLON |
E0Cb692dKwIJ |
|
02/12/2022 |
09:50:08 |
172 |
945.40 |
XLON |
E0Cb692dKwIm |
|
02/12/2022 |
09:50:08 |
299 |
945.40 |
XLON |
E0Cb692dKwIu |
|
02/12/2022 |
09:50:17 |
1,034 |
945.00 |
CHIX |
2977838276568 |
|
02/12/2022 |
09:50:17 |
211 |
945.00 |
BATE |
156728350657 |
|
02/12/2022 |
09:50:17 |
595 |
945.00 |
XLON |
E0Cb692dKwVd |
|
02/12/2022 |
09:59:55 |
64 |
944.80 |
BATE |
156728351597 |
|
02/12/2022 |
10:00:06 |
383 |
945.00 |
XLON |
E0Cb692dL8mO |
|
02/12/2022 |
10:00:18 |
690 |
944.80 |
CHIX |
2977838278246 |
|
02/12/2022 |
10:00:18 |
514 |
944.80 |
CHIX |
2977838278248 |
|
02/12/2022 |
10:00:18 |
401 |
944.80 |
CHIX |
2977838278249 |
|
02/12/2022 |
10:00:18 |
77 |
944.80 |
BATE |
156728351648 |
|
02/12/2022 |
10:00:18 |
186 |
944.80 |
BATE |
156728351649 |
|
02/12/2022 |
10:00:18 |
526 |
944.80 |
XLON |
E0Cb692dL9Fb |
|
02/12/2022 |
10:00:18 |
398 |
944.80 |
XLON |
E0Cb692dL9FZ |
|
02/12/2022 |
10:01:19 |
276 |
944.40 |
BATE |
156728351781 |
|
02/12/2022 |
10:01:19 |
193 |
944.40 |
BATE |
156728351782 |
|
02/12/2022 |
10:01:19 |
201 |
944.40 |
BATE |
156728351783 |
|
02/12/2022 |
10:01:19 |
47 |
944.40 |
CHIX |
2977838278465 |
|
02/12/2022 |
10:01:19 |
779 |
944.40 |
XLON |
E0Cb692dLAj7 |
|
02/12/2022 |
10:01:19 |
535 |
944.40 |
XLON |
E0Cb692dLAj9 |
|
02/12/2022 |
10:01:19 |
315 |
944.40 |
CHIX |
2977838278466 |
|
02/12/2022 |
10:01:19 |
11 |
944.40 |
XLON |
E0Cb692dLAjG |
|
02/12/2022 |
10:01:19 |
569 |
944.40 |
XLON |
E0Cb692dLAjI |
|
02/12/2022 |
10:01:19 |
991 |
944.40 |
CHIX |
2977838278467 |
|
02/12/2022 |
10:01:19 |
948 |
944.40 |
CHIX |
2977838278468 |
|
02/12/2022 |
10:01:19 |
988 |
944.40 |
CHIX |
2977838278469 |
|
02/12/2022 |
10:02:44 |
292 |
944.20 |
XLON |
E0Cb692dLCdn |
|
02/12/2022 |
10:02:44 |
83 |
944.20 |
XLON |
E0Cb692dLCdp |
|
02/12/2022 |
10:02:44 |
133 |
944.20 |
BATE |
156728351937 |
|
02/12/2022 |
10:02:44 |
650 |
944.20 |
CHIX |
2977838278762 |
|
02/12/2022 |
10:05:17 |
600 |
944.80 |
CHIX |
2977838279489 |
|
02/12/2022 |
10:05:17 |
900 |
944.80 |
CHIX |
2977838279491 |
|
02/12/2022 |
10:05:17 |
122 |
944.80 |
BATE |
156728352353 |
|
02/12/2022 |
10:05:17 |
184 |
944.80 |
BATE |
156728352354 |
|
02/12/2022 |
10:05:17 |
346 |
944.80 |
XLON |
E0Cb692dLGEj |
|
02/12/2022 |
10:05:17 |
518 |
944.80 |
XLON |
E0Cb692dLGEl |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353105 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353106 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353107 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353108 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353109 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353110 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353111 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353112 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353113 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353114 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353115 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353116 |
|
02/12/2022 |
10:11:50 |
11 |
944.80 |
BATE |
156728353117 |
|
02/12/2022 |
10:11:50 |
128 |
944.80 |
CHIX |
2977838280764 |
|
02/12/2022 |
10:11:50 |
52 |
944.80 |
CHIX |
2977838280765 |
|
02/12/2022 |
10:11:50 |
1,200 |
944.80 |
XLON |
E0Cb692dLNHq |
|
02/12/2022 |
10:11:50 |
189 |
944.80 |
XLON |
E0Cb692dLNHs |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353118 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353119 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353120 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353121 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353122 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353123 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353124 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353125 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353126 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353127 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353128 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353129 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353130 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353131 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353132 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353133 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353134 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353135 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353136 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353137 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353138 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353139 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353140 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353141 |
|
02/12/2022 |
10:11:50 |
25 |
944.80 |
BATE |
156728353142 |
|
02/12/2022 |
10:11:50 |
19 |
944.80 |
BATE |
156728353143 |
|
02/12/2022 |
10:11:50 |
340 |
944.80 |
XLON |
E0Cb692dLNIT |
|
02/12/2022 |
10:12:16 |
221 |
944.40 |
BATE |
156728353180 |
|
02/12/2022 |
10:13:22 |
1,101 |
946.20 |
XLON |
E0Cb692dLPF0 |
|
02/12/2022 |
10:13:22 |
1,131 |
946.20 |
CHIX |
2977838281099 |
|
02/12/2022 |
10:13:22 |
699 |
946.00 |
XLON |
E0Cb692dLPFe |
|
02/12/2022 |
10:13:25 |
83 |
946.00 |
CHIX |
2977838281110 |
|
02/12/2022 |
10:14:00 |
108 |
946.20 |
BATE |
156728353399 |
|
02/12/2022 |
10:14:00 |
530 |
946.20 |
CHIX |
2977838281235 |
|
02/12/2022 |
10:14:00 |
306 |
946.20 |
XLON |
E0Cb692dLQ9D |
|
02/12/2022 |
10:15:43 |
137 |
945.60 |
BATE |
156728353668 |
|
02/12/2022 |
10:15:43 |
675 |
945.60 |
CHIX |
2977838281670 |
|
02/12/2022 |
10:15:43 |
127 |
945.60 |
XLON |
E0Cb692dLSWR |
|
02/12/2022 |
10:15:43 |
261 |
945.60 |
XLON |
E0Cb692dLSWd |
|
02/12/2022 |
10:18:04 |
706 |
947.60 |
CHIX |
2977838282083 |
|
02/12/2022 |
10:18:04 |
111 |
947.60 |
BATE |
156728353855 |
|
02/12/2022 |
10:18:04 |
33 |
947.60 |
BATE |
156728353856 |
|
02/12/2022 |
10:18:04 |
407 |
947.60 |
XLON |
E0Cb692dLV6I |
|
02/12/2022 |
10:22:05 |
774 |
947.20 |
CHIX |
2977838282879 |
|
02/12/2022 |
10:22:05 |
802 |
947.20 |
CHIX |
2977838282880 |
|
02/12/2022 |
10:22:05 |
793 |
947.20 |
CHIX |
2977838282881 |
|
02/12/2022 |
10:22:05 |
158 |
947.20 |
BATE |
156728354279 |
|
02/12/2022 |
10:22:05 |
111 |
947.20 |
BATE |
156728354280 |
|
02/12/2022 |
10:22:05 |
446 |
947.20 |
XLON |
E0Cb692dLYl7 |
|
02/12/2022 |
10:22:05 |
462 |
947.20 |
XLON |
E0Cb692dLYl9 |
|
02/12/2022 |
10:22:05 |
456 |
947.20 |
XLON |
E0Cb692dLYlD |
|
02/12/2022 |
10:22:05 |
53 |
947.20 |
XLON |
E0Cb692dLYle |
|
02/12/2022 |
10:22:05 |
161 |
947.20 |
XLON |
E0Cb692dLYli |
|
02/12/2022 |
10:24:25 |
344 |
945.60 |
XLON |
E0Cb692dLbEf |
|
02/12/2022 |
10:24:25 |
122 |
945.60 |
BATE |
156728354527 |
|
02/12/2022 |
10:24:25 |
598 |
945.60 |
CHIX |
2977838283393 |
|
02/12/2022 |
10:27:01 |
412 |
945.40 |
XLON |
E0Cb692dLeJS |
|
02/12/2022 |
10:27:01 |
535 |
945.40 |
XLON |
E0Cb692dLeJU |
|
02/12/2022 |
10:27:01 |
363 |
945.40 |
XLON |
E0Cb692dLeKC |
|
02/12/2022 |
10:27:01 |
862 |
945.40 |
XLON |
E0Cb692dLeKL |
|
02/12/2022 |
10:27:01 |
757 |
945.40 |
XLON |
E0Cb692dLeKN |
|
02/12/2022 |
10:27:56 |
341 |
945.20 |
CHIX |
2977838284023 |
|
02/12/2022 |
10:27:56 |
51 |
945.20 |
BATE |
156728354845 |
|
02/12/2022 |
10:27:56 |
13 |
945.20 |
BATE |
156728354846 |
|
02/12/2022 |
10:29:09 |
137 |
945.40 |
BATE |
156728354970 |
|
02/12/2022 |
10:29:09 |
675 |
945.40 |
CHIX |
2977838284230 |
|
02/12/2022 |
10:29:09 |
389 |
945.40 |
XLON |
E0Cb692dLgD8 |
|
02/12/2022 |
10:30:03 |
135 |
944.20 |
BATE |
156728355071 |
|
02/12/2022 |
10:30:16 |
564 |
944.60 |
CHIX |
2977838284429 |
|
02/12/2022 |
10:31:18 |
421 |
945.20 |
XLON |
E0Cb692dLjes |
|
02/12/2022 |
10:31:26 |
103 |
945.00 |
CHIX |
2977838284665 |
|
02/12/2022 |
10:31:26 |
30 |
945.00 |
BATE |
156728355217 |
|
02/12/2022 |
10:31:26 |
34 |
945.00 |
BATE |
156728355218 |
|
02/12/2022 |
10:31:27 |
589 |
945.00 |
CHIX |
2977838284666 |
|
02/12/2022 |
10:31:29 |
475 |
945.00 |
XLON |
E0Cb692dLjvI |
|
02/12/2022 |
10:34:11 |
613 |
947.00 |
CHIX |
2977838285255 |
|
02/12/2022 |
10:34:11 |
125 |
947.00 |
BATE |
156728355506 |
|
02/12/2022 |
10:34:11 |
353 |
947.00 |
XLON |
E0Cb692dLmql |
|
02/12/2022 |
10:37:50 |
237 |
946.00 |
CHIX |
2977838286143 |
|
02/12/2022 |
10:40:07 |
130 |
946.00 |
BATE |
156728356259 |
|
02/12/2022 |
10:40:07 |
195 |
946.00 |
BATE |
156728356260 |
|
02/12/2022 |
10:40:07 |
172 |
946.00 |
BATE |
156728356261 |
|
02/12/2022 |
10:40:07 |
174 |
946.00 |
BATE |
156728356265 |
|
02/12/2022 |
10:40:07 |
401 |
946.00 |
CHIX |
2977838286557 |
|
02/12/2022 |
10:40:07 |
954 |
946.00 |
CHIX |
2977838286558 |
|
02/12/2022 |
10:40:07 |
844 |
946.00 |
CHIX |
2977838286559 |
|
02/12/2022 |
10:40:07 |
856 |
946.00 |
CHIX |
2977838286560 |
|
02/12/2022 |
10:40:07 |
367 |
946.00 |
XLON |
E0Cb692dLu4v |
|
02/12/2022 |
10:40:07 |
549 |
946.00 |
XLON |
E0Cb692dLu4x |
|
02/12/2022 |
10:40:07 |
486 |
946.00 |
XLON |
E0Cb692dLu4z |
|
02/12/2022 |
10:40:07 |
492 |
946.00 |
XLON |
E0Cb692dLu51 |
|
02/12/2022 |
10:48:40 |
210 |
945.40 |
CHIX |
2977838288345 |
|
02/12/2022 |
10:48:40 |
197 |
945.40 |
CHIX |
2977838288346 |
|
02/12/2022 |
10:48:40 |
440 |
945.40 |
XLON |
E0Cb692dM2wV |
|
02/12/2022 |
10:48:40 |
350 |
945.40 |
XLON |
E0Cb692dM2wX |
|
02/12/2022 |
10:48:40 |
172 |
945.40 |
XLON |
E0Cb692dM2wZ |
|
02/12/2022 |
10:48:40 |
102 |
945.40 |
XLON |
E0Cb692dM2wk |
|
02/12/2022 |
10:48:40 |
18 |
945.40 |
XLON |
E0Cb692dM2wm |
|
02/12/2022 |
10:48:40 |
172 |
945.40 |
XLON |
E0Cb692dM2wz |
|
02/12/2022 |
10:48:40 |
350 |
945.40 |
XLON |
E0Cb692dM2x1 |
|
02/12/2022 |
10:50:42 |
168 |
945.40 |
CHIX |
2977838288911 |
|
02/12/2022 |
10:50:42 |
124 |
945.40 |
CHIX |
2977838288912 |
|
02/12/2022 |
10:50:42 |
204 |
945.40 |
CHIX |
2977838288913 |
|
02/12/2022 |
10:50:42 |
901 |
945.40 |
CHIX |
2977838288914 |
|
02/12/2022 |
10:50:42 |
292 |
945.40 |
CHIX |
2977838288915 |
|
02/12/2022 |
10:50:42 |
36 |
945.40 |
CHIX |
2977838288916 |
|
02/12/2022 |
10:50:42 |
135 |
945.40 |
XLON |
E0Cb692dM5qp |
|
02/12/2022 |
10:50:42 |
292 |
945.40 |
CHIX |
2977838288917 |
|
02/12/2022 |
10:50:53 |
80 |
945.40 |
CHIX |
2977838288964 |
|
02/12/2022 |
10:50:53 |
212 |
945.40 |
CHIX |
2977838288965 |
|
02/12/2022 |
10:50:53 |
132 |
945.40 |
CHIX |
2977838288966 |
|
02/12/2022 |
10:50:53 |
1,065 |
945.40 |
XLON |
E0Cb692dM6Gt |
|
02/12/2022 |
10:50:53 |
36 |
945.40 |
XLON |
E0Cb692dM6Gx |
|
02/12/2022 |
10:50:53 |
601 |
945.40 |
XLON |
E0Cb692dM6H8 |
|
02/12/2022 |
10:50:53 |
160 |
945.40 |
CHIX |
2977838288967 |
|
02/12/2022 |
10:50:53 |
233 |
945.40 |
XLON |
E0Cb692dM6HC |
|
02/12/2022 |
10:50:53 |
292 |
945.40 |
CHIX |
2977838288968 |
|
02/12/2022 |
10:50:53 |
292 |
945.40 |
CHIX |
2977838288969 |
|
02/12/2022 |
10:50:53 |
172 |
945.40 |
XLON |
E0Cb692dM6HO |
|
02/12/2022 |
10:50:53 |
239 |
945.40 |
XLON |
E0Cb692dM6HV |
|
02/12/2022 |
10:55:12 |
289 |
946.60 |
XLON |
E0Cb692dMBFZ |
|
02/12/2022 |
10:55:12 |
169 |
946.60 |
XLON |
E0Cb692dMBFb |
|
02/12/2022 |
10:55:12 |
162 |
946.60 |
BATE |
156728358018 |
|
02/12/2022 |
10:55:12 |
794 |
946.60 |
CHIX |
2977838289726 |
|
02/12/2022 |
10:55:12 |
162 |
946.60 |
BATE |
156728358019 |
|
02/12/2022 |
10:55:12 |
61 |
946.60 |
BATE |
156728358020 |
|
02/12/2022 |
10:55:12 |
611 |
946.60 |
CHIX |
2977838289727 |
|
02/12/2022 |
10:55:12 |
183 |
946.60 |
CHIX |
2977838289728 |
|
02/12/2022 |
10:55:12 |
85 |
946.60 |
CHIX |
2977838289729 |
|
02/12/2022 |
10:55:12 |
162 |
946.60 |
BATE |
156728358021 |
|
02/12/2022 |
10:55:12 |
61 |
946.60 |
BATE |
156728358022 |
|
02/12/2022 |
10:55:12 |
162 |
946.60 |
BATE |
156728358023 |
|
02/12/2022 |
10:55:12 |
183 |
946.60 |
CHIX |
2977838289730 |
|
02/12/2022 |
10:55:38 |
198 |
946.40 |
BATE |
156728358073 |
|
02/12/2022 |
10:55:38 |
968 |
946.40 |
CHIX |
2977838289845 |
|
02/12/2022 |
10:55:38 |
558 |
946.40 |
XLON |
E0Cb692dMBlu |
|
02/12/2022 |
10:59:03 |
618 |
945.80 |
CHIX |
2977838290660 |
|
02/12/2022 |
10:59:03 |
101 |
945.80 |
BATE |
156728358516 |
|
02/12/2022 |
10:59:14 |
34 |
945.80 |
BATE |
156728358531 |
|
02/12/2022 |
10:59:14 |
191 |
945.80 |
BATE |
156728358532 |
|
02/12/2022 |
11:00:04 |
427 |
946.20 |
XLON |
E0Cb692dMGw4 |
|
02/12/2022 |
11:00:04 |
121 |
946.20 |
CHIX |
2977838290962 |
|
02/12/2022 |
11:00:04 |
193 |
946.20 |
XLON |
E0Cb692dMGzg |
|
02/12/2022 |
11:00:04 |
956 |
946.20 |
CHIX |
2977838290964 |
|
02/12/2022 |
11:00:04 |
220 |
946.20 |
BATE |
156728358667 |
|
02/12/2022 |
11:00:04 |
1 |
946.20 |
XLON |
E0Cb692dMH6o |
|
02/12/2022 |
11:01:44 |
400 |
946.40 |
XLON |
E0Cb692dMJam |
|
02/12/2022 |
11:01:44 |
694 |
946.40 |
CHIX |
2977838291547 |
|
02/12/2022 |
11:01:44 |
141 |
946.40 |
BATE |
156728359007 |
|
02/12/2022 |
11:01:49 |
89 |
946.20 |
XLON |
E0Cb692dMJlh |
|
02/12/2022 |
11:01:49 |
265 |
946.20 |
XLON |
E0Cb692dMJlj |
|
02/12/2022 |
11:01:49 |
616 |
946.20 |
CHIX |
2977838291559 |
|
02/12/2022 |
11:01:49 |
125 |
946.20 |
BATE |
156728359011 |
|
02/12/2022 |
11:04:25 |
720 |
946.40 |
XLON |
E0Cb692dMMKi |
|
02/12/2022 |
11:04:25 |
188 |
946.40 |
XLON |
E0Cb692dMMKn |
|
02/12/2022 |
11:04:32 |
155 |
946.00 |
BATE |
156728359245 |
|
02/12/2022 |
11:04:32 |
690 |
946.00 |
CHIX |
2977838292000 |
|
02/12/2022 |
11:05:35 |
117 |
947.60 |
BATE |
156728359437 |
|
02/12/2022 |
11:05:35 |
573 |
947.60 |
CHIX |
2977838292327 |
|
02/12/2022 |
11:05:35 |
331 |
947.60 |
XLON |
E0Cb692dMO4i |
|
02/12/2022 |
11:07:29 |
129 |
947.00 |
BATE |
156728359724 |
|
02/12/2022 |
11:07:29 |
631 |
947.00 |
CHIX |
2977838293000 |
|
02/12/2022 |
11:07:29 |
363 |
947.00 |
XLON |
E0Cb692dMR26 |
|
02/12/2022 |
11:10:44 |
454 |
950.80 |
XLON |
E0Cb692dMUhm |
|
02/12/2022 |
11:10:44 |
161 |
950.80 |
BATE |
156728360006 |
|
02/12/2022 |
11:10:44 |
505 |
950.80 |
CHIX |
2977838293507 |
|
02/12/2022 |
11:10:44 |
284 |
950.80 |
CHIX |
2977838293508 |
|
02/12/2022 |
11:10:44 |
644 |
950.80 |
CHIX |
2977838293510 |
|
02/12/2022 |
11:10:44 |
161 |
950.80 |
BATE |
156728360007 |
|
02/12/2022 |
11:10:44 |
161 |
950.80 |
BATE |
156728360008 |
|
02/12/2022 |
11:10:44 |
161 |
950.80 |
BATE |
156728360009 |
|
02/12/2022 |
11:10:44 |
161 |
950.80 |
BATE |
156728360010 |
|
02/12/2022 |
11:10:44 |
144 |
950.80 |
BATE |
156728360011 |
|
02/12/2022 |
11:15:12 |
289 |
952.20 |
BATE |
156728360517 |
|
02/12/2022 |
11:15:12 |
519 |
952.20 |
CHIX |
2977838294425 |
|
02/12/2022 |
11:15:12 |
816 |
952.20 |
XLON |
E0Cb692dMZfg |
|
02/12/2022 |
11:15:12 |
899 |
952.20 |
CHIX |
2977838294426 |
|
02/12/2022 |
11:19:51 |
606 |
952.00 |
CHIX |
2977838295409 |
|
02/12/2022 |
11:19:51 |
801 |
952.00 |
CHIX |
2977838295410 |
|
02/12/2022 |
11:19:51 |
830 |
952.00 |
CHIX |
2977838295411 |
|
02/12/2022 |
11:19:51 |
123 |
952.00 |
BATE |
156728360981 |
|
02/12/2022 |
11:19:51 |
118 |
952.00 |
BATE |
156728360982 |
|
02/12/2022 |
11:19:51 |
45 |
952.00 |
BATE |
156728360983 |
|
02/12/2022 |
11:19:51 |
17 |
952.00 |
BATE |
156728360984 |
|
02/12/2022 |
11:19:51 |
152 |
952.00 |
BATE |
156728360985 |
|
02/12/2022 |
11:19:51 |
349 |
952.00 |
XLON |
E0Cb692dMdk1 |
|
02/12/2022 |
11:19:51 |
251 |
952.00 |
XLON |
E0Cb692dMdk3 |
|
02/12/2022 |
11:19:51 |
145 |
952.00 |
XLON |
E0Cb692dMdk6 |
|
02/12/2022 |
11:19:51 |
65 |
952.00 |
XLON |
E0Cb692dMdk8 |
|
02/12/2022 |
11:19:51 |
478 |
952.00 |
XLON |
E0Cb692dMdkA |
|
02/12/2022 |
11:24:46 |
137 |
950.80 |
BATE |
156728361454 |
|
02/12/2022 |
11:24:46 |
160 |
950.80 |
BATE |
156728361455 |
|
02/12/2022 |
11:24:46 |
203 |
950.80 |
BATE |
156728361456 |
|
02/12/2022 |
11:24:46 |
675 |
950.80 |
CHIX |
2977838296266 |
|
02/12/2022 |
11:24:46 |
788 |
950.80 |
CHIX |
2977838296267 |
|
02/12/2022 |
11:24:46 |
995 |
950.80 |
CHIX |
2977838296268 |
|
02/12/2022 |
11:24:46 |
389 |
950.80 |
XLON |
E0Cb692dMiBK |
|
02/12/2022 |
11:24:46 |
453 |
950.80 |
XLON |
E0Cb692dMiBM |
|
02/12/2022 |
11:24:46 |
573 |
950.80 |
XLON |
E0Cb692dMiBQ |
|
02/12/2022 |
11:27:01 |
126 |
950.40 |
BATE |
156728361801 |
|
02/12/2022 |
11:27:01 |
621 |
950.40 |
CHIX |
2977838296833 |
|
02/12/2022 |
11:27:01 |
357 |
950.40 |
XLON |
E0Cb692dMkqC |
|
02/12/2022 |
11:28:56 |
773 |
950.60 |
CHIX |
2977838297136 |
|
02/12/2022 |
11:28:56 |
446 |
950.60 |
XLON |
E0Cb692dMmFT |
|
02/12/2022 |
11:28:56 |
158 |
950.60 |
BATE |
156728361966 |
|
02/12/2022 |
11:29:11 |
465 |
950.40 |
XLON |
E0Cb692dMmSg |
|
02/12/2022 |
11:29:11 |
165 |
950.40 |
BATE |
156728361992 |
|
02/12/2022 |
11:29:11 |
808 |
950.40 |
CHIX |
2977838297173 |
|
02/12/2022 |
11:30:23 |
135 |
950.20 |
BATE |
156728362201 |
|
02/12/2022 |
11:30:23 |
664 |
950.20 |
CHIX |
2977838297529 |
|
02/12/2022 |
11:30:23 |
383 |
950.20 |
XLON |
E0Cb692dMnxm |
|
02/12/2022 |
11:33:09 |
925 |
950.00 |
CHIX |
2977838298036 |
|
02/12/2022 |
11:33:25 |
133 |
949.60 |
BATE |
156728362483 |
|
02/12/2022 |
11:33:25 |
377 |
949.60 |
XLON |
E0Cb692dMqTk |
|
02/12/2022 |
11:33:48 |
461 |
949.40 |
CHIX |
2977838298196 |
|
02/12/2022 |
11:41:24 |
675 |
950.00 |
CHIX |
2977838299607 |
|
02/12/2022 |
11:41:24 |
137 |
950.00 |
BATE |
156728363311 |
|
02/12/2022 |
11:41:24 |
389 |
950.00 |
XLON |
E0Cb692dMxVX |
|
02/12/2022 |
11:41:29 |
945 |
949.80 |
CHIX |
2977838299610 |
|
02/12/2022 |
11:41:29 |
903 |
949.80 |
CHIX |
2977838299611 |
|
02/12/2022 |
11:41:29 |
919 |
949.80 |
CHIX |
2977838299612 |
|
02/12/2022 |
11:41:29 |
193 |
949.80 |
BATE |
156728363312 |
|
02/12/2022 |
11:41:29 |
184 |
949.80 |
BATE |
156728363313 |
|
02/12/2022 |
11:41:29 |
187 |
949.80 |
BATE |
156728363314 |
|
02/12/2022 |
11:41:29 |
544 |
949.80 |
XLON |
E0Cb692dMxYT |
|
02/12/2022 |
11:41:29 |
520 |
949.80 |
XLON |
E0Cb692dMxYV |
|
02/12/2022 |
11:41:29 |
529 |
949.80 |
XLON |
E0Cb692dMxYX |
|
02/12/2022 |
11:43:23 |
753 |
949.20 |
CHIX |
2977838299906 |
|
02/12/2022 |
11:43:23 |
153 |
949.20 |
BATE |
156728363455 |
|
02/12/2022 |
11:43:23 |
260 |
949.20 |
XLON |
E0Cb692dMyi5 |
|
02/12/2022 |
11:43:23 |
174 |
949.20 |
XLON |
E0Cb692dMyi7 |
|
02/12/2022 |
11:44:36 |
704 |
949.40 |
CHIX |
2977838300134 |
|
02/12/2022 |
11:44:36 |
406 |
949.40 |
XLON |
E0Cb692dN09p |
|
02/12/2022 |
11:46:10 |
782 |
948.80 |
CHIX |
2977838300432 |
|
02/12/2022 |
11:46:10 |
234 |
948.80 |
BATE |
156728363771 |
|
02/12/2022 |
11:46:10 |
366 |
948.80 |
CHIX |
2977838300433 |
|
02/12/2022 |
11:53:46 |
829 |
950.80 |
CHIX |
2977838302090 |
|
02/12/2022 |
11:53:46 |
513 |
950.80 |
CHIX |
2977838302091 |
|
02/12/2022 |
11:53:46 |
169 |
950.80 |
BATE |
156728364604 |
|
02/12/2022 |
11:53:46 |
322 |
950.80 |
BATE |
156728364605 |
|
02/12/2022 |
11:53:46 |
1,062 |
950.80 |
CHIX |
2977838302092 |
|
02/12/2022 |
11:53:46 |
477 |
950.80 |
XLON |
E0Cb692dN9Hq |
|
02/12/2022 |
11:53:46 |
907 |
950.80 |
XLON |
E0Cb692dN9Hs |
|
02/12/2022 |
11:59:03 |
182 |
954.00 |
BATE |
156728365207 |
|
02/12/2022 |
11:59:03 |
115 |
954.00 |
CHIX |
2977838303286 |
|
02/12/2022 |
11:59:03 |
777 |
954.00 |
CHIX |
2977838303287 |
|
02/12/2022 |
11:59:03 |
514 |
954.00 |
XLON |
E0Cb692dNEKk |
|
02/12/2022 |
11:59:03 |
511 |
953.80 |
XLON |
E0Cb692dNELP |
|
02/12/2022 |
11:59:03 |
24 |
953.80 |
XLON |
E0Cb692dNELR |
|
02/12/2022 |
11:59:03 |
404 |
953.80 |
XLON |
E0Cb692dNELU |
|
02/12/2022 |
11:59:03 |
888 |
953.80 |
CHIX |
2977838303289 |
|
02/12/2022 |
11:59:03 |
373 |
953.80 |
CHIX |
2977838303290 |
|
02/12/2022 |
11:59:03 |
95 |
953.80 |
BATE |
156728365208 |
|
02/12/2022 |
11:59:03 |
371 |
953.80 |
CHIX |
2977838303291 |
|
02/12/2022 |
11:59:03 |
86 |
953.80 |
BATE |
156728365209 |
|
02/12/2022 |
11:59:03 |
152 |
953.80 |
BATE |
156728365210 |
|
02/12/2022 |
12:06:24 |
1,211 |
954.80 |
XLON |
E0Cb692dNMK8 |
|
02/12/2022 |
12:06:24 |
711 |
954.80 |
XLON |
E0Cb692dNMKH |
|
02/12/2022 |
12:06:24 |
500 |
954.80 |
XLON |
E0Cb692dNMKM |
|
02/12/2022 |
12:06:24 |
919 |
954.80 |
XLON |
E0Cb692dNMKO |
|
02/12/2022 |
12:06:24 |
500 |
954.80 |
XLON |
E0Cb692dNMKk |
|
02/12/2022 |
12:06:24 |
299 |
954.80 |
XLON |
E0Cb692dNMKp |
|
02/12/2022 |
12:06:38 |
333 |
954.80 |
XLON |
E0Cb692dNMcP |
|
02/12/2022 |
12:06:38 |
878 |
954.80 |
XLON |
E0Cb692dNMcR |
|
02/12/2022 |
12:06:38 |
279 |
954.80 |
XLON |
E0Cb692dNMcV |
|
02/12/2022 |
12:07:45 |
690 |
954.60 |
CHIX |
2977838305076 |
|
02/12/2022 |
12:07:45 |
141 |
954.60 |
BATE |
156728366072 |
|
02/12/2022 |
12:07:45 |
397 |
954.60 |
XLON |
E0Cb692dNNTv |
|
02/12/2022 |
12:17:35 |
57 |
954.00 |
CHIX |
2977838306791 |
|
02/12/2022 |
12:17:35 |
311 |
954.00 |
CHIX |
2977838306792 |
|
02/12/2022 |
12:17:35 |
1,213 |
954.00 |
XLON |
E0Cb692dNWpm |
|
02/12/2022 |
12:17:35 |
600 |
954.00 |
XLON |
E0Cb692dNWpy |
|
02/12/2022 |
12:17:35 |
600 |
954.00 |
XLON |
E0Cb692dNWq0 |
|
02/12/2022 |
12:17:35 |
13 |
954.00 |
XLON |
E0Cb692dNWq5 |
|
02/12/2022 |
12:17:35 |
265 |
954.00 |
XLON |
E0Cb692dNWq7 |
|
02/12/2022 |
12:19:07 |
366 |
953.80 |
XLON |
E0Cb692dNYoE |
|
02/12/2022 |
12:19:07 |
834 |
953.80 |
XLON |
E0Cb692dNYoH |
|
02/12/2022 |
12:19:07 |
132 |
953.80 |
XLON |
E0Cb692dNYoL |
|
02/12/2022 |
12:19:07 |
42 |
953.80 |
BATE |
156728367144 |
|
02/12/2022 |
12:19:07 |
270 |
953.80 |
CHIX |
2977838307331 |
|
02/12/2022 |
12:19:07 |
13 |
953.80 |
BATE |
156728367145 |
|
02/12/2022 |
12:19:07 |
42 |
953.80 |
BATE |
156728367146 |
|
02/12/2022 |
12:19:07 |
206 |
953.80 |
CHIX |
2977838307332 |
|
02/12/2022 |
12:19:07 |
64 |
953.80 |
CHIX |
2977838307333 |
|
02/12/2022 |
12:19:07 |
19 |
953.80 |
CHIX |
2977838307334 |
|
02/12/2022 |
12:19:07 |
270 |
953.80 |
CHIX |
2977838307335 |
|
02/12/2022 |
12:19:07 |
13 |
953.80 |
BATE |
156728367147 |
|
02/12/2022 |
12:19:07 |
64 |
953.80 |
CHIX |
2977838307336 |
|
02/12/2022 |
12:19:07 |
42 |
953.80 |
BATE |
156728367148 |
|
02/12/2022 |
12:19:07 |
13 |
953.80 |
BATE |
156728367149 |
|
02/12/2022 |
12:19:07 |
206 |
953.80 |
CHIX |
2977838307337 |
|
02/12/2022 |
12:19:07 |
55 |
953.80 |
BATE |
156728367150 |
|
02/12/2022 |
12:19:07 |
270 |
953.80 |
CHIX |
2977838307338 |
|
02/12/2022 |
12:19:07 |
270 |
953.80 |
CHIX |
2977838307339 |
|
02/12/2022 |
12:19:07 |
10 |
953.80 |
BATE |
156728367151 |
|
02/12/2022 |
12:19:07 |
455 |
953.80 |
XLON |
E0Cb692dNYow |
|
02/12/2022 |
12:21:07 |
304 |
953.80 |
XLON |
E0Cb692dNalU |
|
02/12/2022 |
12:21:07 |
282 |
953.80 |
XLON |
E0Cb692dNalW |
|
02/12/2022 |
12:27:22 |
376 |
955.00 |
CHIX |
2977838308890 |
|
02/12/2022 |
12:27:22 |
1,053 |
954.80 |
CHIX |
2977838308891 |
|
02/12/2022 |
12:27:22 |
215 |
954.80 |
BATE |
156728367902 |
|
02/12/2022 |
12:27:22 |
606 |
954.80 |
XLON |
E0Cb692dNfm6 |
|
02/12/2022 |
12:30:19 |
23 |
955.00 |
BATE |
156728368281 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309568 |
|
02/12/2022 |
12:30:19 |
1,200 |
955.00 |
XLON |
E0Cb692dNj0N |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309570 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309571 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309572 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309573 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309574 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309575 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309576 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309577 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309578 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309579 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309580 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309581 |
|
02/12/2022 |
12:30:19 |
9 |
955.00 |
CHIX |
2977838309582 |
|
02/12/2022 |
12:30:19 |
23 |
955.00 |
BATE |
156728368282 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309583 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309584 |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
CHIX |
2977838309585 |
|
02/12/2022 |
12:30:19 |
46 |
955.00 |
CHIX |
2977838309586 |
|
02/12/2022 |
12:30:19 |
821 |
955.00 |
XLON |
E0Cb692dNj0T |
|
02/12/2022 |
12:30:19 |
17 |
955.00 |
CHIX |
2977838309587 |
|
02/12/2022 |
12:30:19 |
23 |
955.00 |
BATE |
156728368283 |
|
02/12/2022 |
12:30:19 |
100 |
955.00 |
CHIX |
2977838309588 |
|
02/12/2022 |
12:30:19 |
100 |
955.00 |
CHIX |
2977838309589 |
|
02/12/2022 |
12:30:19 |
23 |
955.00 |
BATE |
156728368284 |
|
02/12/2022 |
12:30:19 |
17 |
955.00 |
CHIX |
2977838309590 |
|
02/12/2022 |
12:30:19 |
83 |
955.00 |
CHIX |
2977838309591 |
|
02/12/2022 |
12:30:19 |
172 |
955.00 |
XLON |
E0Cb692dNj1A |
|
02/12/2022 |
12:30:19 |
117 |
955.00 |
XLON |
E0Cb692dNj1C |
|
02/12/2022 |
12:30:19 |
172 |
955.00 |
XLON |
E0Cb692dNj1G |
|
02/12/2022 |
12:30:19 |
1,168 |
955.00 |
XLON |
E0Cb692dNj1M |
|
02/12/2022 |
12:30:19 |
494 |
955.00 |
XLON |
E0Cb692dNj1O |
|
02/12/2022 |
12:30:44 |
706 |
954.60 |
CHIX |
2977838309696 |
|
02/12/2022 |
12:30:44 |
144 |
954.60 |
BATE |
156728368322 |
|
02/12/2022 |
12:30:44 |
407 |
954.60 |
XLON |
E0Cb692dNjh9 |
|
02/12/2022 |
12:41:21 |
744 |
955.80 |
CHIX |
2977838311688 |
|
02/12/2022 |
12:41:21 |
729 |
955.80 |
CHIX |
2977838311689 |
|
02/12/2022 |
12:41:21 |
399 |
955.80 |
CHIX |
2977838311690 |
|
02/12/2022 |
12:41:21 |
428 |
955.80 |
XLON |
E0Cb692dNtG5 |
|
02/12/2022 |
12:41:21 |
419 |
955.80 |
XLON |
E0Cb692dNtG9 |
|
02/12/2022 |
12:41:21 |
420 |
955.60 |
XLON |
E0Cb692dNtGa |
|
02/12/2022 |
12:41:21 |
1,473 |
955.60 |
XLON |
E0Cb692dNtGe |
|
02/12/2022 |
12:41:21 |
148 |
955.60 |
BATE |
156728369473 |
|
02/12/2022 |
12:41:21 |
729 |
955.60 |
CHIX |
2977838311692 |
|
02/12/2022 |
12:41:21 |
399 |
955.60 |
CHIX |
2977838311693 |
|
02/12/2022 |
12:41:21 |
562 |
955.60 |
XLON |
E0Cb692dNtGu |
|
02/12/2022 |
12:41:21 |
600 |
955.60 |
XLON |
E0Cb692dNtGy |
|
02/12/2022 |
12:41:21 |
311 |
955.60 |
XLON |
E0Cb692dNtH0 |
|
02/12/2022 |
12:41:21 |
289 |
955.60 |
XLON |
E0Cb692dNtH2 |
|
02/12/2022 |
12:41:21 |
152 |
955.80 |
XLON |
E0Cb692dNtH7 |
|
02/12/2022 |
12:41:21 |
88 |
955.60 |
XLON |
E0Cb692dNtHA |
|
02/12/2022 |
12:41:21 |
32 |
955.60 |
XLON |
E0Cb692dNtHC |
|
02/12/2022 |
12:41:21 |
148 |
955.80 |
XLON |
E0Cb692dNtHN |
|
02/12/2022 |
12:48:57 |
339 |
954.60 |
XLON |
E0Cb692dNzhM |
|
02/12/2022 |
12:48:57 |
180 |
954.60 |
BATE |
156728370232 |
|
02/12/2022 |
12:48:57 |
163 |
954.60 |
BATE |
156728370233 |
|
02/12/2022 |
12:48:57 |
118 |
954.60 |
BATE |
156728370234 |
|
02/12/2022 |
12:48:57 |
159 |
954.60 |
BATE |
156728370235 |
|
02/12/2022 |
12:48:58 |
171 |
954.60 |
XLON |
E0Cb692dNzmO |
|
02/12/2022 |
12:48:58 |
257 |
954.60 |
XLON |
E0Cb692dNzmQ |
|
02/12/2022 |
12:48:58 |
134 |
954.60 |
CHIX |
2977838312959 |
|
02/12/2022 |
12:48:58 |
202 |
954.60 |
XLON |
E0Cb692dNzmS |
|
02/12/2022 |
12:48:58 |
449 |
954.60 |
XLON |
E0Cb692dNzmU |
|
02/12/2022 |
12:48:58 |
917 |
954.60 |
XLON |
E0Cb692dNzmW |
|
02/12/2022 |
12:52:47 |
182 |
955.20 |
BATE |
156728370703 |
|
02/12/2022 |
12:52:47 |
803 |
955.20 |
BATE |
156728370704 |
|
02/12/2022 |
12:52:47 |
189 |
955.20 |
BATE |
156728370705 |
|
02/12/2022 |
12:52:47 |
694 |
955.20 |
CHIX |
2977838313801 |
|
02/12/2022 |
12:52:47 |
894 |
955.20 |
CHIX |
2977838313802 |
|
02/12/2022 |
12:52:47 |
928 |
955.20 |
CHIX |
2977838313803 |
|
02/12/2022 |
12:52:47 |
743 |
955.20 |
XLON |
E0Cb692dO4YM |
|
02/12/2022 |
12:52:47 |
515 |
955.20 |
XLON |
E0Cb692dO4YO |
|
02/12/2022 |
12:52:47 |
534 |
955.20 |
XLON |
E0Cb692dO4YQ |
|
02/12/2022 |
13:02:58 |
374 |
955.40 |
CHIX |
2977838315557 |
|
02/12/2022 |
13:03:05 |
39 |
955.20 |
BATE |
156728371703 |
|
02/12/2022 |
13:03:05 |
60 |
955.20 |
CHIX |
2977838315618 |
|
02/12/2022 |
13:03:05 |
39 |
955.20 |
BATE |
156728371704 |
|
02/12/2022 |
13:03:05 |
136 |
955.20 |
CHIX |
2977838315619 |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315621 |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315622 |
|
02/12/2022 |
13:03:05 |
194 |
955.20 |
CHIX |
2977838315623 |
|
02/12/2022 |
13:03:05 |
39 |
955.20 |
BATE |
156728371705 |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315624 |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315625 |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315626 |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315627 |
|
02/12/2022 |
13:03:05 |
58 |
955.20 |
CHIX |
2977838315628 |
|
02/12/2022 |
13:03:05 |
1,200 |
955.20 |
XLON |
E0Cb692dOE7L |
|
02/12/2022 |
13:03:05 |
58 |
955.20 |
XLON |
E0Cb692dOE7N |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315629 |
|
02/12/2022 |
13:03:05 |
60 |
955.20 |
CHIX |
2977838315630 |
|
02/12/2022 |
13:03:05 |
196 |
955.20 |
CHIX |
2977838315631 |
|
02/12/2022 |
13:03:05 |
20 |
955.20 |
CHIX |
2977838315632 |
|
02/12/2022 |
13:03:05 |
216 |
955.20 |
XLON |
E0Cb692dOE7W |
|
02/12/2022 |
13:03:05 |
23 |
955.20 |
XLON |
E0Cb692dOE7b |
|
02/12/2022 |
13:03:05 |
482 |
955.20 |
XLON |
E0Cb692dOE7Z |
|
02/12/2022 |
13:03:05 |
13 |
955.20 |
XLON |
E0Cb692dOE7e |
|
02/12/2022 |
13:03:05 |
644 |
955.20 |
XLON |
E0Cb692dOE8B |
|
02/12/2022 |
13:03:05 |
238 |
955.20 |
XLON |
E0Cb692dOE8S |
|
02/12/2022 |
13:08:10 |
664 |
955.20 |
CHIX |
2977838316780 |
|
02/12/2022 |
13:08:10 |
841 |
955.20 |
CHIX |
2977838316781 |
|
02/12/2022 |
13:16:53 |
8 |
954.60 |
CHIX |
2977838318893 |
|
02/12/2022 |
13:17:01 |
430 |
954.60 |
XLON |
E0Cb692dOSd3 |
|
02/12/2022 |
13:17:01 |
260 |
954.60 |
CHIX |
2977838318927 |
|
02/12/2022 |
13:17:01 |
101 |
954.60 |
CHIX |
2977838318928 |
|
02/12/2022 |
13:17:01 |
68 |
954.60 |
CHIX |
2977838318929 |
|
02/12/2022 |
13:17:10 |
32 |
954.60 |
BATE |
156728373447 |
|
02/12/2022 |
13:17:10 |
932 |
954.60 |
BATE |
156728373448 |
|
02/12/2022 |
13:17:10 |
301 |
954.60 |
BATE |
156728373449 |
|
02/12/2022 |
13:17:10 |
631 |
954.60 |
BATE |
156728373450 |
|
02/12/2022 |
13:17:10 |
10 |
954.60 |
BATE |
156728373451 |
|
02/12/2022 |
13:17:25 |
99 |
954.60 |
BATE |
156728373482 |
|
02/12/2022 |
13:17:59 |
162 |
954.60 |
XLON |
E0Cb692dOTRA |
|
02/12/2022 |
13:19:24 |
145 |
954.60 |
BATE |
156728373661 |
|
02/12/2022 |
13:19:24 |
711 |
954.60 |
CHIX |
2977838319354 |
|
02/12/2022 |
13:19:24 |
600 |
954.60 |
CHIX |
2977838319355 |
|
02/12/2022 |
13:19:24 |
145 |
954.60 |
BATE |
156728373662 |
|
02/12/2022 |
13:19:24 |
111 |
954.60 |
CHIX |
2977838319356 |
|
02/12/2022 |
13:19:24 |
288 |
954.60 |
CHIX |
2977838319357 |
|
02/12/2022 |
13:19:24 |
145 |
954.60 |
BATE |
156728373663 |
|
02/12/2022 |
13:19:24 |
3 |
954.60 |
CHIX |
2977838319358 |
|
02/12/2022 |
13:19:24 |
252 |
954.60 |
XLON |
E0Cb692dOUp1 |
|
02/12/2022 |
13:19:24 |
157 |
954.60 |
XLON |
E0Cb692dOUp3 |
|
02/12/2022 |
13:19:24 |
190 |
954.60 |
CHIX |
2977838319359 |
|
02/12/2022 |
13:19:24 |
320 |
954.60 |
BATE |
156728373664 |
|
02/12/2022 |
13:23:02 |
148 |
954.20 |
XLON |
E0Cb692dOZ8m |
|
02/12/2022 |
13:23:02 |
600 |
954.20 |
XLON |
E0Cb692dOZ8o |
|
02/12/2022 |
13:23:02 |
1,280 |
954.20 |
XLON |
E0Cb692dOZ8x |
|
02/12/2022 |
13:23:02 |
359 |
954.20 |
BATE |
156728374112 |
|
02/12/2022 |
13:23:02 |
361 |
954.20 |
BATE |
156728374113 |
|
02/12/2022 |
13:27:12 |
130 |
952.80 |
BATE |
156728374523 |
|
02/12/2022 |
13:30:01 |
380 |
952.60 |
XLON |
E0Cb692dOfm4 |
|
02/12/2022 |
13:30:01 |
820 |
952.60 |
XLON |
E0Cb692dOfm7 |
|
02/12/2022 |
13:30:01 |
377 |
952.60 |
XLON |
E0Cb692dOfm9 |
|
02/12/2022 |
13:30:01 |
1,200 |
952.60 |
XLON |
E0Cb692dOfnX |
|
02/12/2022 |
13:30:01 |
114 |
952.60 |
XLON |
E0Cb692dOfnZ |
|
02/12/2022 |
13:30:01 |
351 |
952.60 |
XLON |
E0Cb692dOfnr |
|
02/12/2022 |
13:30:01 |
704 |
952.40 |
XLON |
E0Cb692dOfol |
|
02/12/2022 |
13:30:01 |
491 |
952.40 |
XLON |
E0Cb692dOfon |
|
02/12/2022 |
13:30:01 |
379 |
952.60 |
BATE |
156728374941 |
|
02/12/2022 |
13:30:01 |
363 |
952.60 |
BATE |
156728374956 |
|
02/12/2022 |
13:30:01 |
16 |
952.60 |
BATE |
156728374976 |
|
02/12/2022 |
13:30:01 |
363 |
952.60 |
BATE |
156728374977 |
|
02/12/2022 |
13:30:01 |
355 |
952.40 |
BATE |
156728375021 |
|
02/12/2022 |
13:30:01 |
31 |
952.60 |
XLON |
E0Cb692dOfuA |
|
02/12/2022 |
13:30:01 |
31 |
952.40 |
XLON |
E0Cb692dOfyh |
|
02/12/2022 |
13:30:01 |
38 |
952.40 |
XLON |
E0Cb692dOfzg |
|
02/12/2022 |
13:32:13 |
907 |
952.00 |
CHIX |
2977838326517 |
|
02/12/2022 |
13:33:04 |
904 |
951.40 |
XLON |
E0Cb692dOzfU |
|
02/12/2022 |
13:33:04 |
321 |
951.40 |
BATE |
156728378076 |
|
02/12/2022 |
13:34:46 |
722 |
953.00 |
XLON |
E0Cb692dPBO1 |
|
02/12/2022 |
13:34:46 |
256 |
953.00 |
BATE |
156728378954 |
|
02/12/2022 |
13:36:46 |
859 |
953.40 |
XLON |
E0Cb692dPMyJ |
|
02/12/2022 |
13:36:46 |
304 |
953.40 |
BATE |
156728379604 |
|
02/12/2022 |
13:38:04 |
316 |
952.80 |
BATE |
156728379896 |
|
02/12/2022 |
13:38:04 |
2 |
952.80 |
BATE |
156728379897 |
|
02/12/2022 |
13:38:04 |
35 |
952.80 |
BATE |
156728379898 |
|
02/12/2022 |
13:38:04 |
647 |
952.80 |
XLON |
E0Cb692dPSfd |
|
02/12/2022 |
13:38:04 |
349 |
952.80 |
XLON |
E0Cb692dPSff |
|
02/12/2022 |
13:39:14 |
203 |
951.80 |
BATE |
156728380116 |
|
02/12/2022 |
13:39:14 |
76 |
951.80 |
BATE |
156728380117 |
|
02/12/2022 |
13:39:14 |
729 |
951.80 |
XLON |
E0Cb692dPWuN |
|
02/12/2022 |
13:39:14 |
59 |
951.80 |
XLON |
E0Cb692dPWuR |
|
02/12/2022 |
13:41:19 |
277 |
951.00 |
BATE |
156728380605 |
|
02/12/2022 |
13:41:19 |
782 |
951.00 |
XLON |
E0Cb692dPfOp |
|
02/12/2022 |
13:43:43 |
2,256 |
951.80 |
XLON |
E0Cb692dPnKx |
|
02/12/2022 |
13:43:43 |
586 |
951.80 |
XLON |
E0Cb692dPnKz |
|
02/12/2022 |
13:43:43 |
110 |
951.80 |
XLON |
E0Cb692dPnL2 |
|
02/12/2022 |
13:45:31 |
10 |
951.40 |
XLON |
E0Cb692dPubH |
|
02/12/2022 |
13:47:52 |
43 |
951.60 |
XLON |
E0Cb692dQ22r |
|
02/12/2022 |
13:47:52 |
134 |
951.60 |
BATE |
156728382017 |
|
02/12/2022 |
13:48:25 |
1 |
951.60 |
BATE |
156728382131 |
|
02/12/2022 |
13:48:25 |
4 |
951.60 |
XLON |
E0Cb692dQ430 |
|
02/12/2022 |
13:48:25 |
32 |
951.60 |
XLON |
E0Cb692dQ43C |
|
02/12/2022 |
13:52:48 |
129 |
952.80 |
BATE |
156728382844 |
|
02/12/2022 |
13:52:48 |
1,325 |
952.80 |
XLON |
E0Cb692dQGcu |
|
02/12/2022 |
13:52:48 |
50 |
952.80 |
BATE |
156728382845 |
|
02/12/2022 |
13:53:15 |
31 |
952.80 |
BATE |
156728382891 |
|
02/12/2022 |
13:53:15 |
204 |
952.80 |
BATE |
156728382892 |
|
02/12/2022 |
13:53:15 |
31 |
952.80 |
BATE |
156728382893 |
|
02/12/2022 |
13:53:15 |
291 |
952.80 |
XLON |
E0Cb692dQHVy |
|
02/12/2022 |
13:53:15 |
1,200 |
952.80 |
XLON |
E0Cb692dQHW4 |
|
02/12/2022 |
13:53:15 |
560 |
952.80 |
XLON |
E0Cb692dQHWI |
|
02/12/2022 |
13:53:15 |
477 |
952.80 |
XLON |
E0Cb692dQHWT |
|
02/12/2022 |
13:53:15 |
163 |
952.80 |
XLON |
E0Cb692dQHWV |
|
02/12/2022 |
13:53:15 |
1,009 |
952.80 |
XLON |
E0Cb692dQHWX |
|
02/12/2022 |
13:53:15 |
640 |
952.80 |
XLON |
E0Cb692dQHWb |
|
02/12/2022 |
13:53:15 |
235 |
952.80 |
BATE |
156728382894 |
|
02/12/2022 |
13:53:15 |
513 |
952.80 |
XLON |
E0Cb692dQHX9 |
|
02/12/2022 |
13:53:30 |
328 |
952.60 |
BATE |
156728382920 |
|
02/12/2022 |
13:53:30 |
859 |
952.60 |
XLON |
E0Cb692dQI7L |
|
02/12/2022 |
13:53:30 |
67 |
952.60 |
XLON |
E0Cb692dQI7O |
|
02/12/2022 |
14:01:41 |
67 |
953.80 |
BATE |
156728384353 |
|
02/12/2022 |
14:01:41 |
236 |
953.80 |
XLON |
E0Cb692dQdAk |
|
02/12/2022 |
14:03:39 |
350 |
954.00 |
XLON |
E0Cb692dQhCZ |
|
02/12/2022 |
14:03:39 |
1,200 |
954.00 |
XLON |
E0Cb692dQhCi |
|
02/12/2022 |
14:03:39 |
179 |
954.00 |
BATE |
156728384611 |
|
02/12/2022 |
14:03:39 |
179 |
954.00 |
BATE |
156728384612 |
|
02/12/2022 |
14:03:39 |
179 |
954.00 |
BATE |
156728384613 |
|
02/12/2022 |
14:03:39 |
1,200 |
954.00 |
XLON |
E0Cb692dQhCt |
|
02/12/2022 |
14:03:39 |
1,200 |
954.00 |
XLON |
E0Cb692dQhD1 |
|
02/12/2022 |
14:03:39 |
124 |
954.00 |
BATE |
156728384614 |
|
02/12/2022 |
14:03:39 |
1,023 |
954.00 |
XLON |
E0Cb692dQhDI |
|
02/12/2022 |
14:03:39 |
156 |
953.60 |
BATE |
156728384615 |
|
02/12/2022 |
14:03:39 |
3 |
953.60 |
BATE |
156728384616 |
|
02/12/2022 |
14:03:39 |
2 |
953.60 |
XLON |
E0Cb692dQhEg |
|
02/12/2022 |
14:04:15 |
139 |
953.60 |
XLON |
E0Cb692dQi74 |
|
02/12/2022 |
14:04:15 |
217 |
953.60 |
XLON |
E0Cb692dQi77 |
|
02/12/2022 |
14:04:15 |
123 |
953.60 |
BATE |
156728384670 |
|
02/12/2022 |
14:04:15 |
844 |
953.60 |
XLON |
E0Cb692dQi7H |
|
02/12/2022 |
14:04:15 |
123 |
953.60 |
BATE |
156728384671 |
|
02/12/2022 |
14:04:15 |
123 |
953.60 |
BATE |
156728384672 |
|
02/12/2022 |
14:04:15 |
26 |
953.60 |
BATE |
156728384673 |
|
02/12/2022 |
14:04:15 |
97 |
953.60 |
BATE |
156728384674 |
|
02/12/2022 |
14:04:20 |
854 |
953.60 |
XLON |
E0Cb692dQiF8 |
|
02/12/2022 |
14:04:20 |
346 |
953.60 |
XLON |
E0Cb692dQiFA |
|
02/12/2022 |
14:04:20 |
265 |
953.60 |
XLON |
E0Cb692dQiFM |
|
02/12/2022 |
14:04:26 |
123 |
953.60 |
BATE |
156728384689 |
|
02/12/2022 |
14:04:26 |
82 |
953.60 |
XLON |
E0Cb692dQiTh |
|
02/12/2022 |
14:04:26 |
123 |
953.60 |
BATE |
156728384690 |
|
02/12/2022 |
14:04:26 |
180 |
953.60 |
BATE |
156728384691 |
|
02/12/2022 |
14:04:26 |
57 |
953.60 |
BATE |
156728384692 |
|
02/12/2022 |
14:05:29 |
1,484 |
953.00 |
XLON |
E0Cb692dQl8c |
|
02/12/2022 |
14:05:29 |
527 |
953.00 |
BATE |
156728384877 |
|
02/12/2022 |
14:10:50 |
384 |
952.80 |
BATE |
156728385616 |
|
02/12/2022 |
14:11:01 |
600 |
952.80 |
BATE |
156728385641 |
|
02/12/2022 |
14:11:01 |
169 |
952.80 |
XLON |
E0Cb692dQv2n |
|
02/12/2022 |
14:11:01 |
1,349 |
952.80 |
XLON |
E0Cb692dQv2p |
|
02/12/2022 |
14:11:01 |
284 |
952.80 |
XLON |
E0Cb692dQv2r |
|
02/12/2022 |
14:11:01 |
319 |
952.80 |
BATE |
156728385642 |
|
02/12/2022 |
14:11:01 |
72 |
952.80 |
BATE |
156728385643 |
|
02/12/2022 |
14:11:01 |
2,070 |
952.80 |
XLON |
E0Cb692dQv2u |
|
02/12/2022 |
14:11:07 |
236 |
952.60 |
BATE |
156728385665 |
|
02/12/2022 |
14:11:08 |
94 |
952.60 |
BATE |
156728385666 |
|
02/12/2022 |
14:11:08 |
930 |
952.60 |
XLON |
E0Cb692dQvHa |
|
02/12/2022 |
14:14:10 |
180 |
951.40 |
BATE |
156728385944 |
|
02/12/2022 |
14:14:10 |
13 |
951.40 |
BATE |
156728385945 |
|
02/12/2022 |
14:14:10 |
968 |
951.40 |
XLON |
E0Cb692dQzg9 |
|
02/12/2022 |
14:14:10 |
150 |
951.40 |
XLON |
E0Cb692dQzgV |
|
02/12/2022 |
14:15:05 |
469 |
950.80 |
BATE |
156728386131 |
|
02/12/2022 |
14:15:05 |
31 |
950.80 |
XLON |
E0Cb692dR1R6 |
|
02/12/2022 |
14:15:05 |
600 |
950.80 |
XLON |
E0Cb692dR1R8 |
|
02/12/2022 |
14:15:05 |
600 |
950.80 |
XLON |
E0Cb692dR1RA |
|
02/12/2022 |
14:15:05 |
89 |
950.80 |
XLON |
E0Cb692dR1RE |
|
02/12/2022 |
14:22:52 |
316 |
952.20 |
BATE |
156728387440 |
|
02/12/2022 |
14:22:52 |
891 |
952.20 |
XLON |
E0Cb692dRDE3 |
|
02/12/2022 |
14:22:52 |
1,200 |
952.20 |
BATE |
156728387444 |
|
02/12/2022 |
14:22:52 |
217 |
952.20 |
BATE |
156728387445 |
|
02/12/2022 |
14:22:52 |
104 |
952.20 |
BATE |
156728387446 |
|
02/12/2022 |
14:22:52 |
217 |
952.20 |
BATE |
156728387447 |
|
02/12/2022 |
14:22:52 |
207 |
952.20 |
BATE |
156728387448 |
|
02/12/2022 |
14:22:52 |
114 |
952.20 |
BATE |
156728387449 |
|
02/12/2022 |
14:22:52 |
1,200 |
952.20 |
BATE |
156728387450 |
|
02/12/2022 |
14:22:52 |
1,035 |
952.20 |
BATE |
156728387451 |
|
02/12/2022 |
14:22:52 |
486 |
952.20 |
BATE |
156728387452 |
|
02/12/2022 |
14:23:17 |
109 |
952.20 |
BATE |
156728387517 |
|
02/12/2022 |
14:27:09 |
97 |
952.80 |
XLON |
E0Cb692dRJnp |
|
02/12/2022 |
14:27:09 |
95 |
952.80 |
BATE |
156728388053 |
|
02/12/2022 |
14:27:50 |
93 |
952.80 |
BATE |
156728388158 |
|
02/12/2022 |
14:27:50 |
74 |
952.80 |
BATE |
156728388159 |
|
02/12/2022 |
14:27:50 |
1,200 |
952.80 |
XLON |
E0Cb692dRKsY |
|
02/12/2022 |
14:27:50 |
167 |
952.80 |
BATE |
156728388160 |
|
02/12/2022 |
14:30:05 |
1,253 |
953.20 |
XLON |
E0Cb692dRPAd |
|
02/12/2022 |
14:30:05 |
449 |
953.20 |
XLON |
E0Cb692dRPAg |
|
02/12/2022 |
14:30:05 |
273 |
953.20 |
BATE |
156728388695 |
|
02/12/2022 |
14:30:12 |
339 |
953.20 |
XLON |
E0Cb692dRQNz |
|
02/12/2022 |
14:30:12 |
455 |
953.20 |
XLON |
E0Cb692dRQOT |
|
02/12/2022 |
14:30:12 |
459 |
953.20 |
XLON |
E0Cb692dRQQy |
|
02/12/2022 |
14:30:12 |
449 |
953.20 |
XLON |
E0Cb692dRQRC |
|
02/12/2022 |
14:30:12 |
804 |
953.20 |
XLON |
E0Cb692dRQRE |
|
02/12/2022 |
14:30:12 |
290 |
953.20 |
XLON |
E0Cb692dRQRG |
|
02/12/2022 |
14:30:14 |
100 |
953.20 |
XLON |
E0Cb692dRQqE |
|
02/12/2022 |
14:30:15 |
10 |
953.20 |
XLON |
E0Cb692dRQt6 |
|
02/12/2022 |
14:30:15 |
10 |
953.20 |
XLON |
E0Cb692dRQt8 |
|
02/12/2022 |
14:30:15 |
10 |
953.20 |
XLON |
E0Cb692dRQtA |
|
02/12/2022 |
14:30:15 |
10 |
953.20 |
XLON |
E0Cb692dRQtC |
|
02/12/2022 |
14:32:04 |
72 |
954.00 |
BATE |
156728389598 |
|
02/12/2022 |
14:32:04 |
156 |
954.00 |
BATE |
156728389599 |
|
02/12/2022 |
14:32:04 |
310 |
954.00 |
XLON |
E0Cb692dRYvy |
|
02/12/2022 |
14:34:15 |
250 |
954.20 |
XLON |
E0Cb692dRg3W |
|
02/12/2022 |
14:34:15 |
950 |
954.20 |
XLON |
E0Cb692dRg3a |
|
02/12/2022 |
14:34:15 |
950 |
954.20 |
XLON |
E0Cb692dRg3f |
|
02/12/2022 |
14:34:15 |
250 |
954.20 |
XLON |
E0Cb692dRg3q |
|
02/12/2022 |
14:34:15 |
40 |
954.20 |
XLON |
E0Cb692dRg3s |
|
02/12/2022 |
14:34:15 |
138 |
954.20 |
BATE |
156728390210 |
|
02/12/2022 |
14:34:15 |
250 |
954.20 |
XLON |
E0Cb692dRg3x |
|
02/12/2022 |
14:34:15 |
299 |
954.20 |
XLON |
E0Cb692dRg40 |
|
02/12/2022 |
14:34:15 |
250 |
954.20 |
XLON |
E0Cb692dRg46 |
|
02/12/2022 |
14:34:15 |
172 |
954.20 |
XLON |
E0Cb692dRg4A |
|
02/12/2022 |
14:34:15 |
229 |
954.20 |
XLON |
E0Cb692dRg4H |
|
02/12/2022 |
14:34:15 |
721 |
954.20 |
XLON |
E0Cb692dRg4J |
|
02/12/2022 |
14:34:15 |
441 |
954.20 |
XLON |
E0Cb692dRg4N |
|
02/12/2022 |
14:34:15 |
172 |
954.20 |
XLON |
E0Cb692dRg4T |
|
02/12/2022 |
14:34:15 |
119 |
954.20 |
XLON |
E0Cb692dRg4X |
|
02/12/2022 |
14:34:15 |
89 |
954.20 |
BATE |
156728390212 |
|
02/12/2022 |
14:34:15 |
320 |
954.20 |
XLON |
E0Cb692dRg5L |
|
02/12/2022 |
14:35:17 |
280 |
954.40 |
BATE |
156728390762 |
|
02/12/2022 |
14:35:17 |
276 |
954.40 |
BATE |
156728390763 |
|
02/12/2022 |
14:35:17 |
97 |
954.40 |
BATE |
156728390764 |
|
02/12/2022 |
14:35:17 |
1,200 |
954.40 |
XLON |
E0Cb692dRjbU |
|
02/12/2022 |
14:35:17 |
1,200 |
954.40 |
XLON |
E0Cb692dRjbW |
|
02/12/2022 |
14:35:17 |
268 |
954.40 |
XLON |
E0Cb692dRjbc |
|
02/12/2022 |
14:35:17 |
704 |
954.40 |
XLON |
E0Cb692dRjbe |
|
02/12/2022 |
14:35:17 |
228 |
954.40 |
XLON |
E0Cb692dRjbl |
|
02/12/2022 |
14:35:17 |
1,200 |
954.40 |
XLON |
E0Cb692dRjbn |
|
02/12/2022 |
14:35:17 |
863 |
954.40 |
XLON |
E0Cb692dRjbp |
|
02/12/2022 |
14:35:17 |
109 |
954.40 |
XLON |
E0Cb692dRjbr |
|
02/12/2022 |
14:35:17 |
1,200 |
954.40 |
XLON |
E0Cb692dRjc7 |
|
02/12/2022 |
14:35:17 |
235 |
954.40 |
XLON |
E0Cb692dRjc9 |
|
02/12/2022 |
14:35:17 |
379 |
954.40 |
XLON |
E0Cb692dRjcB |
|
02/12/2022 |
14:39:17 |
457 |
954.40 |
BATE |
156728391850 |
|
02/12/2022 |
14:39:17 |
107 |
954.40 |
BATE |
156728391851 |
|
02/12/2022 |
14:39:17 |
36 |
954.40 |
BATE |
156728391852 |
|
02/12/2022 |
14:39:17 |
152 |
954.40 |
BATE |
156728391853 |
|
02/12/2022 |
14:39:17 |
107 |
954.40 |
BATE |
156728391854 |
|
02/12/2022 |
14:39:17 |
188 |
954.40 |
BATE |
156728391855 |
|
02/12/2022 |
14:39:17 |
107 |
954.40 |
BATE |
156728391856 |
|
02/12/2022 |
14:39:17 |
188 |
954.40 |
BATE |
156728391857 |
|
02/12/2022 |
14:39:17 |
10 |
954.40 |
BATE |
156728391858 |
|
02/12/2022 |
14:39:17 |
71 |
954.40 |
XLON |
E0Cb692dRuoy |
|
02/12/2022 |
14:39:17 |
648 |
954.40 |
XLON |
E0Cb692dRup0 |
|
02/12/2022 |
14:39:17 |
1,287 |
954.40 |
XLON |
E0Cb692dRup2 |
|
02/12/2022 |
14:39:17 |
339 |
954.40 |
XLON |
E0Cb692dRup4 |
|
02/12/2022 |
14:39:17 |
152 |
954.40 |
BATE |
156728391859 |
|
02/12/2022 |
14:39:17 |
36 |
954.40 |
BATE |
156728391860 |
|
02/12/2022 |
14:39:17 |
71 |
954.40 |
BATE |
156728391861 |
|
02/12/2022 |
14:39:17 |
861 |
954.40 |
XLON |
E0Cb692dRup9 |
|
02/12/2022 |
14:39:17 |
1,200 |
954.40 |
XLON |
E0Cb692dRupB |
|
02/12/2022 |
14:39:17 |
1,061 |
954.40 |
XLON |
E0Cb692dRupF |
|
02/12/2022 |
14:39:17 |
1,024 |
954.40 |
XLON |
E0Cb692dRupH |
|
02/12/2022 |
14:39:17 |
36 |
954.40 |
BATE |
156728391862 |
|
02/12/2022 |
14:39:17 |
188 |
954.40 |
BATE |
156728391863 |
|
02/12/2022 |
14:39:17 |
107 |
954.40 |
BATE |
156728391864 |
|
02/12/2022 |
14:39:17 |
5 |
954.40 |
BATE |
156728391865 |
|
02/12/2022 |
14:39:17 |
107 |
954.40 |
BATE |
156728391866 |
|
02/12/2022 |
14:39:17 |
5 |
954.40 |
BATE |
156728391867 |
|
02/12/2022 |
14:39:17 |
107 |
954.40 |
BATE |
156728391868 |
|
02/12/2022 |
14:39:17 |
181 |
954.40 |
XLON |
E0Cb692dRupq |
|
02/12/2022 |
14:41:39 |
353 |
953.60 |
BATE |
156728392653 |
|
02/12/2022 |
14:41:39 |
75 |
953.60 |
BATE |
156728392654 |
|
02/12/2022 |
14:41:39 |
7 |
953.60 |
BATE |
156728392655 |
|
02/12/2022 |
14:41:39 |
80 |
953.60 |
XLON |
E0Cb692dS1tM |
|
02/12/2022 |
14:41:39 |
1,147 |
953.60 |
XLON |
E0Cb692dS1tQ |
|
02/12/2022 |
14:42:04 |
128 |
953.20 |
BATE |
156728392799 |
|
02/12/2022 |
14:42:04 |
400 |
953.20 |
BATE |
156728392800 |
|
02/12/2022 |
14:42:04 |
1,489 |
953.20 |
XLON |
E0Cb692dS2sr |
|
02/12/2022 |
14:43:45 |
119 |
952.80 |
BATE |
156728393148 |
|
02/12/2022 |
14:43:45 |
10 |
952.80 |
BATE |
156728393149 |
|
02/12/2022 |
14:43:45 |
607 |
952.80 |
XLON |
E0Cb692dS7dF |
|
02/12/2022 |
14:43:45 |
627 |
952.80 |
XLON |
E0Cb692dS7dH |
|
02/12/2022 |
14:43:45 |
174 |
952.80 |
BATE |
156728393150 |
|
02/12/2022 |
14:43:45 |
135 |
952.80 |
XLON |
E0Cb692dS7eu |
|
02/12/2022 |
14:47:12 |
17 |
952.40 |
BATE |
156728394017 |
|
02/12/2022 |
14:47:12 |
78 |
952.40 |
BATE |
156728394018 |
|
02/12/2022 |
14:47:12 |
205 |
952.40 |
BATE |
156728394019 |
|
02/12/2022 |
14:47:12 |
121 |
952.40 |
BATE |
156728394020 |
|
02/12/2022 |
14:47:12 |
300 |
952.40 |
BATE |
156728394021 |
|
02/12/2022 |
14:47:12 |
26 |
952.40 |
BATE |
156728394022 |
|
02/12/2022 |
14:47:12 |
300 |
952.40 |
BATE |
156728394023 |
|
02/12/2022 |
14:47:12 |
26 |
952.40 |
BATE |
156728394024 |
|
02/12/2022 |
14:47:12 |
1,200 |
952.40 |
XLON |
E0Cb692dSID4 |
|
02/12/2022 |
14:47:12 |
600 |
952.40 |
XLON |
E0Cb692dSID8 |
|
02/12/2022 |
14:47:12 |
600 |
952.40 |
XLON |
E0Cb692dSIDA |
|
02/12/2022 |
14:47:12 |
601 |
952.40 |
XLON |
E0Cb692dSIDC |
|
02/12/2022 |
14:47:12 |
274 |
952.40 |
XLON |
E0Cb692dSIDG |
|
02/12/2022 |
14:47:12 |
172 |
952.40 |
XLON |
E0Cb692dSIDI |
|
02/12/2022 |
14:47:12 |
34 |
952.40 |
BATE |
156728394025 |
|
02/12/2022 |
14:47:12 |
118 |
952.40 |
XLON |
E0Cb692dSIDo |
|
02/12/2022 |
14:52:46 |
121 |
953.00 |
BATE |
156728395357 |
|
02/12/2022 |
14:52:46 |
181 |
953.00 |
BATE |
156728395358 |
|
02/12/2022 |
14:52:46 |
121 |
953.00 |
XLON |
E0Cb692dSXBJ |
|
02/12/2022 |
14:52:46 |
771 |
953.00 |
XLON |
E0Cb692dSXBL |
|
02/12/2022 |
14:52:46 |
308 |
953.00 |
XLON |
E0Cb692dSXBP |
|
02/12/2022 |
14:52:46 |
2,064 |
953.00 |
XLON |
E0Cb692dSXBT |
|
02/12/2022 |
14:52:46 |
385 |
953.00 |
XLON |
E0Cb692dSXBb |
|
02/12/2022 |
14:52:46 |
190 |
953.00 |
XLON |
E0Cb692dSXBX |
|
02/12/2022 |
14:52:46 |
1,200 |
953.00 |
XLON |
E0Cb692dSXBZ |
|
02/12/2022 |
14:52:46 |
101 |
953.00 |
XLON |
E0Cb692dSXBf |
|
02/12/2022 |
14:52:46 |
547 |
953.00 |
XLON |
E0Cb692dSXBh |
|
02/12/2022 |
14:52:46 |
552 |
953.00 |
XLON |
E0Cb692dSXBj |
|
02/12/2022 |
14:52:46 |
48 |
953.00 |
XLON |
E0Cb692dSXBl |
|
02/12/2022 |
14:52:46 |
4 |
953.00 |
BATE |
156728395359 |
|
02/12/2022 |
14:52:46 |
435 |
953.00 |
BATE |
156728395360 |
|
02/12/2022 |
14:52:46 |
190 |
953.00 |
XLON |
E0Cb692dSXBr |
|
02/12/2022 |
14:52:46 |
168 |
953.00 |
XLON |
E0Cb692dSXBt |
|
02/12/2022 |
14:52:46 |
842 |
953.00 |
XLON |
E0Cb692dSXCC |
|
02/12/2022 |
14:52:46 |
67 |
953.00 |
XLON |
E0Cb692dSXCE |
|
02/12/2022 |
14:52:46 |
298 |
953.00 |
XLON |
E0Cb692dSXCJ |
|
02/12/2022 |
14:52:46 |
306 |
953.00 |
BATE |
156728395361 |
|
02/12/2022 |
14:52:46 |
306 |
953.00 |
BATE |
156728395362 |
|
02/12/2022 |
14:52:46 |
306 |
953.00 |
BATE |
156728395363 |
|
02/12/2022 |
14:52:46 |
306 |
953.00 |
BATE |
156728395364 |
|
02/12/2022 |
14:52:46 |
306 |
953.00 |
BATE |
156728395365 |
|
02/12/2022 |
14:52:46 |
129 |
953.00 |
BATE |
156728395366 |
|
02/12/2022 |
14:52:46 |
395 |
953.00 |
XLON |
E0Cb692dSXCL |
|
02/12/2022 |
14:52:46 |
35 |
953.00 |
XLON |
E0Cb692dSXCS |
|
02/12/2022 |
14:56:02 |
409 |
953.80 |
BATE |
156728396264 |
|
02/12/2022 |
14:56:02 |
110 |
953.80 |
BATE |
156728396265 |
|
02/12/2022 |
14:56:02 |
110 |
953.80 |
BATE |
156728396266 |
|
02/12/2022 |
14:56:02 |
6 |
953.80 |
BATE |
156728396267 |
|
02/12/2022 |
14:56:02 |
110 |
953.80 |
BATE |
156728396268 |
|
02/12/2022 |
14:56:02 |
11 |
953.80 |
BATE |
156728396269 |
|
02/12/2022 |
14:56:02 |
316 |
953.80 |
XLON |
E0Cb692dSfqY |
|
02/12/2022 |
14:56:02 |
547 |
953.80 |
XLON |
E0Cb692dSfqf |
|
02/12/2022 |
14:56:02 |
288 |
953.80 |
XLON |
E0Cb692dSfqj |
|
02/12/2022 |
14:56:02 |
431 |
953.80 |
XLON |
E0Cb692dSfql |
|
02/12/2022 |
14:56:02 |
769 |
953.80 |
XLON |
E0Cb692dSfqp |
|
02/12/2022 |
14:56:02 |
876 |
953.80 |
XLON |
E0Cb692dSfqr |
|
02/12/2022 |
14:56:02 |
110 |
953.80 |
BATE |
156728396270 |
|
02/12/2022 |
14:56:02 |
489 |
953.80 |
XLON |
E0Cb692dSfrT |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398038 |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398039 |
|
02/12/2022 |
15:02:58 |
12 |
953.80 |
BATE |
156728398040 |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398041 |
|
02/12/2022 |
15:02:58 |
12 |
953.80 |
BATE |
156728398042 |
|
02/12/2022 |
15:02:58 |
1,200 |
953.80 |
XLON |
E0Cb692dSzkb |
|
02/12/2022 |
15:02:58 |
600 |
953.80 |
XLON |
E0Cb692dSzkf |
|
02/12/2022 |
15:02:58 |
531 |
953.80 |
XLON |
E0Cb692dSzkh |
|
02/12/2022 |
15:02:58 |
69 |
953.80 |
XLON |
E0Cb692dSzkp |
|
02/12/2022 |
15:02:58 |
531 |
953.80 |
XLON |
E0Cb692dSzkr |
|
02/12/2022 |
15:02:58 |
545 |
953.80 |
XLON |
E0Cb692dSzl7 |
|
02/12/2022 |
15:02:58 |
55 |
953.80 |
XLON |
E0Cb692dSzl9 |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398043 |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398044 |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398045 |
|
02/12/2022 |
15:02:58 |
22 |
953.80 |
BATE |
156728398046 |
|
02/12/2022 |
15:02:58 |
35 |
953.80 |
BATE |
156728398047 |
|
02/12/2022 |
15:02:58 |
22 |
953.80 |
BATE |
156728398048 |
|
02/12/2022 |
15:02:58 |
600 |
953.80 |
XLON |
E0Cb692dSzlJ |
|
02/12/2022 |
15:02:58 |
17 |
953.80 |
XLON |
E0Cb692dSzlR |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398049 |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398050 |
|
02/12/2022 |
15:02:58 |
32 |
953.80 |
BATE |
156728398051 |
|
02/12/2022 |
15:02:58 |
1,183 |
953.80 |
XLON |
E0Cb692dSzlx |
|
02/12/2022 |
15:02:58 |
90 |
953.80 |
XLON |
E0Cb692dSzlz |
|
02/12/2022 |
15:02:58 |
57 |
953.80 |
BATE |
156728398052 |
|
02/12/2022 |
15:02:58 |
32 |
953.80 |
BATE |
156728398053 |
|
02/12/2022 |
15:03:13 |
1,167 |
953.80 |
XLON |
E0Cb692dT0GH |
|
02/12/2022 |
15:03:13 |
33 |
953.80 |
XLON |
E0Cb692dT0GS |
|
02/12/2022 |
15:03:13 |
115 |
953.80 |
XLON |
E0Cb692dT0Gd |
|
02/12/2022 |
15:03:47 |
57 |
953.80 |
BATE |
156728398270 |
|
02/12/2022 |
15:03:47 |
1,200 |
953.80 |
XLON |
E0Cb692dT1a1 |
|
02/12/2022 |
15:03:48 |
968 |
953.80 |
XLON |
E0Cb692dT1dp |
|
02/12/2022 |
15:03:48 |
57 |
953.80 |
BATE |
156728398278 |
|
02/12/2022 |
15:03:48 |
128 |
953.80 |
XLON |
E0Cb692dT1eH |
|
02/12/2022 |
15:05:47 |
80 |
954.00 |
XLON |
E0Cb692dT6qF |
|
02/12/2022 |
15:05:47 |
152 |
954.00 |
BATE |
156728398726 |
|
02/12/2022 |
15:05:47 |
152 |
954.00 |
BATE |
156728398727 |
|
02/12/2022 |
15:05:47 |
5 |
954.00 |
BATE |
156728398728 |
|
02/12/2022 |
15:05:47 |
152 |
954.00 |
BATE |
156728398729 |
|
02/12/2022 |
15:05:47 |
15 |
954.00 |
BATE |
156728398730 |
|
02/12/2022 |
15:05:47 |
151 |
954.00 |
BATE |
156728398731 |
|
02/12/2022 |
15:05:47 |
1,120 |
954.00 |
XLON |
E0Cb692dT6qM |
|
02/12/2022 |
15:05:47 |
167 |
954.00 |
XLON |
E0Cb692dT6qQ |
|
02/12/2022 |
15:05:47 |
1,200 |
954.00 |
XLON |
E0Cb692dT6qU |
|
02/12/2022 |
15:05:47 |
146 |
954.00 |
XLON |
E0Cb692dT6qW |
|
02/12/2022 |
15:05:47 |
1 |
954.00 |
BATE |
156728398732 |
|
02/12/2022 |
15:05:47 |
78 |
954.00 |
BATE |
156728398733 |
|
02/12/2022 |
15:05:47 |
37 |
954.00 |
BATE |
156728398734 |
|
02/12/2022 |
15:05:47 |
10 |
954.00 |
BATE |
156728398735 |
|
02/12/2022 |
15:05:47 |
19 |
954.00 |
BATE |
156728398736 |
|
02/12/2022 |
15:05:47 |
8 |
954.00 |
BATE |
156728398737 |
|
02/12/2022 |
15:05:47 |
144 |
954.00 |
BATE |
156728398738 |
|
02/12/2022 |
15:05:47 |
15 |
954.00 |
BATE |
156728398739 |
|
02/12/2022 |
15:05:47 |
24 |
954.00 |
XLON |
E0Cb692dT6r7 |
|
02/12/2022 |
15:06:17 |
976 |
954.60 |
XLON |
E0Cb692dT8ZC |
|
02/12/2022 |
15:06:17 |
225 |
954.60 |
XLON |
E0Cb692dT8ZE |
|
02/12/2022 |
15:08:06 |
428 |
954.80 |
BATE |
156728399436 |
|
02/12/2022 |
15:08:06 |
428 |
954.80 |
BATE |
156728399437 |
|
02/12/2022 |
15:08:06 |
21 |
954.80 |
BATE |
156728399438 |
|
02/12/2022 |
15:08:06 |
234 |
954.80 |
BATE |
156728399439 |
|
02/12/2022 |
15:08:06 |
806 |
954.80 |
XLON |
E0Cb692dTD3t |
|
02/12/2022 |
15:08:06 |
270 |
954.80 |
XLON |
E0Cb692dTD4K |
|
02/12/2022 |
15:08:11 |
428 |
954.80 |
BATE |
156728399456 |
|
02/12/2022 |
15:08:11 |
376 |
954.80 |
XLON |
E0Cb692dTDG2 |
|
02/12/2022 |
15:08:50 |
20 |
955.00 |
BATE |
156728399565 |
|
02/12/2022 |
15:08:50 |
295 |
955.00 |
BATE |
156728399566 |
|
02/12/2022 |
15:08:50 |
889 |
955.00 |
XLON |
E0Cb692dTEJU |
|
02/12/2022 |
15:11:39 |
158 |
954.60 |
XLON |
E0Cb692dTKvb |
|
02/12/2022 |
15:11:49 |
600 |
954.60 |
XLON |
E0Cb692dTLBC |
|
02/12/2022 |
15:11:49 |
442 |
954.60 |
XLON |
E0Cb692dTLBE |
|
02/12/2022 |
15:11:49 |
442 |
954.60 |
XLON |
E0Cb692dTLBL |
|
02/12/2022 |
15:11:49 |
72 |
954.60 |
BATE |
156728400292 |
|
02/12/2022 |
15:11:49 |
72 |
954.60 |
BATE |
156728400293 |
|
02/12/2022 |
15:11:49 |
72 |
954.60 |
BATE |
156728400294 |
|
02/12/2022 |
15:11:49 |
212 |
954.60 |
XLON |
E0Cb692dTLBO |
|
02/12/2022 |
15:11:49 |
230 |
954.60 |
XLON |
E0Cb692dTLBR |
|
02/12/2022 |
15:11:49 |
316 |
954.60 |
XLON |
E0Cb692dTLBV |
|
02/12/2022 |
15:11:49 |
230 |
954.60 |
XLON |
E0Cb692dTLBX |
|
02/12/2022 |
15:11:49 |
316 |
954.60 |
XLON |
E0Cb692dTLBb |
|
02/12/2022 |
15:11:49 |
248 |
954.60 |
XLON |
E0Cb692dTLBd |
|
02/12/2022 |
15:11:49 |
243 |
954.60 |
XLON |
E0Cb692dTLBw |
|
02/12/2022 |
15:11:49 |
72 |
954.60 |
BATE |
156728400295 |
|
02/12/2022 |
15:11:49 |
9 |
954.60 |
BATE |
156728400296 |
|
02/12/2022 |
15:11:49 |
430 |
954.60 |
XLON |
E0Cb692dTLCG |
|
02/12/2022 |
15:11:49 |
350 |
954.60 |
XLON |
E0Cb692dTLCI |
|
02/12/2022 |
15:11:49 |
144 |
954.60 |
XLON |
E0Cb692dTLCK |
|
02/12/2022 |
15:12:00 |
973 |
954.00 |
XLON |
E0Cb692dTLOy |
|
02/12/2022 |
15:12:00 |
459 |
954.00 |
XLON |
E0Cb692dTLP1 |
|
02/12/2022 |
15:12:00 |
245 |
954.00 |
BATE |
156728400325 |
|
02/12/2022 |
15:12:00 |
263 |
954.00 |
BATE |
156728400326 |
|
02/12/2022 |
15:13:03 |
348 |
953.20 |
BATE |
156728400537 |
|
02/12/2022 |
15:13:03 |
981 |
953.20 |
XLON |
E0Cb692dTNIJ |
|
02/12/2022 |
15:14:20 |
958 |
953.40 |
XLON |
E0Cb692dTR3V |
|
02/12/2022 |
15:14:20 |
340 |
953.40 |
BATE |
156728400938 |
|
02/12/2022 |
15:16:46 |
116 |
952.80 |
BATE |
156728401478 |
|
02/12/2022 |
15:16:46 |
1,219 |
952.80 |
XLON |
E0Cb692dTWzA |
|
02/12/2022 |
15:16:46 |
345 |
952.80 |
XLON |
E0Cb692dTWzC |
|
02/12/2022 |
15:16:46 |
439 |
952.80 |
BATE |
156728401479 |
|
02/12/2022 |
15:16:51 |
1,200 |
952.40 |
XLON |
E0Cb692dTXIk |
|
02/12/2022 |
15:16:51 |
490 |
952.40 |
XLON |
E0Cb692dTXIs |
|
02/12/2022 |
15:16:51 |
699 |
952.40 |
XLON |
E0Cb692dTXJN |
|
02/12/2022 |
15:16:51 |
248 |
952.40 |
BATE |
156728401519 |
|
02/12/2022 |
15:20:17 |
509 |
953.60 |
XLON |
E0Cb692dTelY |
|
02/12/2022 |
15:20:17 |
22 |
953.60 |
BATE |
156728402449 |
|
02/12/2022 |
15:20:17 |
96 |
953.60 |
BATE |
156728402450 |
|
02/12/2022 |
15:20:17 |
362 |
953.60 |
BATE |
156728402451 |
|
02/12/2022 |
15:20:17 |
111 |
953.60 |
BATE |
156728402452 |
|
02/12/2022 |
15:20:17 |
96 |
953.60 |
BATE |
156728402453 |
|
02/12/2022 |
15:20:17 |
844 |
953.60 |
XLON |
E0Cb692dTelb |
|
02/12/2022 |
15:20:17 |
1,200 |
953.60 |
XLON |
E0Cb692dTeld |
|
02/12/2022 |
15:20:17 |
600 |
953.60 |
XLON |
E0Cb692dTelh |
|
02/12/2022 |
15:20:17 |
200 |
953.60 |
XLON |
E0Cb692dTelj |
|
02/12/2022 |
15:20:17 |
111 |
953.60 |
BATE |
156728402454 |
|
02/12/2022 |
15:20:17 |
111 |
953.60 |
BATE |
156728402455 |
|
02/12/2022 |
15:20:17 |
111 |
953.60 |
BATE |
156728402456 |
|
02/12/2022 |
15:20:17 |
111 |
953.60 |
BATE |
156728402457 |
|
02/12/2022 |
15:20:17 |
111 |
953.60 |
BATE |
156728402458 |
|
02/12/2022 |
15:20:17 |
14 |
953.60 |
BATE |
156728402459 |
|
02/12/2022 |
15:20:17 |
111 |
953.60 |
BATE |
156728402460 |
|
02/12/2022 |
15:20:17 |
59 |
953.60 |
BATE |
156728402461 |
|
02/12/2022 |
15:21:29 |
148 |
952.20 |
XLON |
E0Cb692dThGF |
|
02/12/2022 |
15:22:26 |
479 |
952.20 |
BATE |
156728402878 |
|
02/12/2022 |
15:22:26 |
1,202 |
952.20 |
XLON |
E0Cb692dTicw |
|
02/12/2022 |
15:24:54 |
324 |
951.20 |
BATE |
156728403437 |
|
02/12/2022 |
15:24:54 |
1,200 |
951.20 |
XLON |
E0Cb692dTmS5 |
|
02/12/2022 |
15:24:54 |
1,200 |
951.20 |
XLON |
E0Cb692dTmS9 |
|
02/12/2022 |
15:24:54 |
970 |
951.20 |
XLON |
E0Cb692dTmSH |
|
02/12/2022 |
15:24:56 |
873 |
951.20 |
XLON |
E0Cb692dTmUO |
|
02/12/2022 |
15:26:04 |
1,295 |
951.00 |
XLON |
E0Cb692dTob5 |
|
02/12/2022 |
15:26:04 |
389 |
951.00 |
BATE |
156728403687 |
|
02/12/2022 |
15:26:04 |
71 |
951.00 |
BATE |
156728403688 |
|
02/12/2022 |
15:30:22 |
175 |
953.40 |
BATE |
156728404724 |
|
02/12/2022 |
15:30:22 |
175 |
953.40 |
BATE |
156728404725 |
|
02/12/2022 |
15:30:22 |
175 |
953.40 |
BATE |
156728404726 |
|
02/12/2022 |
15:30:22 |
21 |
953.40 |
BATE |
156728404727 |
|
02/12/2022 |
15:30:22 |
175 |
953.40 |
BATE |
156728404728 |
|
02/12/2022 |
15:30:22 |
175 |
953.40 |
BATE |
156728404729 |
|
02/12/2022 |
15:30:22 |
21 |
953.40 |
BATE |
156728404730 |
|
02/12/2022 |
15:30:22 |
1,200 |
953.40 |
XLON |
E0Cb692dTwYs |
|
02/12/2022 |
15:30:22 |
203 |
953.40 |
XLON |
E0Cb692dTwZ0 |
|
02/12/2022 |
15:30:22 |
997 |
953.40 |
XLON |
E0Cb692dTwZ2 |
|
02/12/2022 |
15:30:22 |
562 |
953.40 |
XLON |
E0Cb692dTwZ4 |
|
02/12/2022 |
15:30:22 |
1,200 |
953.40 |
XLON |
E0Cb692dTwZ8 |
|
02/12/2022 |
15:30:22 |
359 |
953.40 |
XLON |
E0Cb692dTwZA |
|
02/12/2022 |
15:30:22 |
329 |
953.40 |
XLON |
E0Cb692dTwZH |
|
02/12/2022 |
15:31:31 |
511 |
952.80 |
BATE |
156728405006 |
|
02/12/2022 |
15:31:32 |
52 |
952.80 |
BATE |
156728405007 |
|
02/12/2022 |
15:31:32 |
161 |
952.80 |
BATE |
156728405008 |
|
02/12/2022 |
15:31:32 |
57 |
952.80 |
BATE |
156728405009 |
|
02/12/2022 |
15:31:43 |
52 |
952.80 |
BATE |
156728405044 |
|
02/12/2022 |
15:32:18 |
27 |
952.60 |
BATE |
156728405186 |
|
02/12/2022 |
15:32:18 |
55 |
952.60 |
BATE |
156728405187 |
|
02/12/2022 |
15:32:18 |
608 |
952.60 |
BATE |
156728405188 |
|
02/12/2022 |
15:32:18 |
1,943 |
952.60 |
XLON |
E0Cb692dU05W |
|
02/12/2022 |
15:37:17 |
106 |
953.40 |
BATE |
156728406513 |
|
02/12/2022 |
15:37:58 |
48 |
953.40 |
BATE |
156728406593 |
|
02/12/2022 |
15:37:58 |
304 |
953.40 |
BATE |
156728406594 |
|
02/12/2022 |
15:37:58 |
1,292 |
953.40 |
XLON |
E0Cb692dUB5t |
|
02/12/2022 |
15:37:58 |
1,292 |
953.40 |
XLON |
E0Cb692dUB66 |
|
02/12/2022 |
15:37:58 |
405 |
953.40 |
XLON |
E0Cb692dUB68 |
|
02/12/2022 |
15:37:58 |
352 |
953.40 |
BATE |
156728406595 |
|
02/12/2022 |
15:37:58 |
364 |
953.40 |
XLON |
E0Cb692dUB6R |
|
02/12/2022 |
15:37:58 |
106 |
953.40 |
BATE |
156728406596 |
|
02/12/2022 |
15:37:58 |
9 |
953.40 |
BATE |
156728406597 |
|
02/12/2022 |
15:37:58 |
85 |
953.40 |
XLON |
E0Cb692dUB6a |
|
02/12/2022 |
15:37:58 |
928 |
953.40 |
XLON |
E0Cb692dUB6Y |
|
02/12/2022 |
15:37:58 |
458 |
953.40 |
BATE |
156728406598 |
|
02/12/2022 |
15:37:58 |
709 |
953.40 |
XLON |
E0Cb692dUB6f |
|
02/12/2022 |
15:37:58 |
5 |
953.40 |
BATE |
156728406599 |
|
02/12/2022 |
15:41:56 |
67 |
954.40 |
BATE |
156728407305 |
|
02/12/2022 |
15:41:56 |
67 |
954.40 |
BATE |
156728407307 |
|
02/12/2022 |
15:41:56 |
67 |
954.40 |
BATE |
156728407308 |
|
02/12/2022 |
15:41:56 |
67 |
954.40 |
BATE |
156728407309 |
|
02/12/2022 |
15:41:56 |
67 |
954.40 |
BATE |
156728407310 |
|
02/12/2022 |
15:41:56 |
67 |
954.40 |
BATE |
156728407311 |
|
02/12/2022 |
15:41:56 |
35 |
954.40 |
BATE |
156728407312 |
|
02/12/2022 |
15:41:56 |
1,200 |
954.40 |
XLON |
E0Cb692dUHCo |
|
02/12/2022 |
15:41:56 |
1,200 |
954.40 |
XLON |
E0Cb692dUHCy |
|
02/12/2022 |
15:41:56 |
226 |
954.40 |
XLON |
E0Cb692dUHD0 |
|
02/12/2022 |
15:41:56 |
600 |
954.40 |
XLON |
E0Cb692dUHD7 |
|
02/12/2022 |
15:41:56 |
600 |
954.40 |
XLON |
E0Cb692dUHD9 |
|
02/12/2022 |
15:41:56 |
83 |
954.40 |
XLON |
E0Cb692dUHDB |
|
02/12/2022 |
15:41:56 |
67 |
954.40 |
BATE |
156728407313 |
|
02/12/2022 |
15:41:56 |
384 |
954.40 |
XLON |
E0Cb692dUHDM |
|
02/12/2022 |
15:42:47 |
754 |
954.40 |
XLON |
E0Cb692dUIM0 |
|
02/12/2022 |
15:42:47 |
1,200 |
954.40 |
XLON |
E0Cb692dUIM2 |
|
02/12/2022 |
15:42:47 |
172 |
954.40 |
XLON |
E0Cb692dUIM6 |
|
02/12/2022 |
15:42:47 |
87 |
954.40 |
BATE |
156728407447 |
|
02/12/2022 |
15:42:47 |
153 |
954.40 |
BATE |
156728407448 |
|
02/12/2022 |
15:43:19 |
439 |
954.40 |
XLON |
E0Cb692dUJ1c |
|
02/12/2022 |
15:43:19 |
27 |
954.40 |
XLON |
E0Cb692dUJ1e |
|
02/12/2022 |
15:43:19 |
698 |
954.40 |
XLON |
E0Cb692dUJ27 |
|
02/12/2022 |
15:43:19 |
247 |
954.40 |
BATE |
156728407553 |
|
02/12/2022 |
15:43:31 |
251 |
954.20 |
BATE |
156728407575 |
|
02/12/2022 |
15:43:31 |
282 |
954.20 |
BATE |
156728407576 |
|
02/12/2022 |
15:43:31 |
1,327 |
954.20 |
XLON |
E0Cb692dUJD0 |
|
02/12/2022 |
15:43:31 |
173 |
954.20 |
XLON |
E0Cb692dUJD9 |
|
02/12/2022 |
15:46:54 |
782 |
954.60 |
XLON |
E0Cb692dUOKR |
|
02/12/2022 |
15:46:54 |
1,200 |
954.60 |
XLON |
E0Cb692dUOKT |
|
02/12/2022 |
15:46:54 |
549 |
954.60 |
XLON |
E0Cb692dUOKV |
|
02/12/2022 |
15:46:54 |
238 |
954.60 |
BATE |
156728408242 |
|
02/12/2022 |
15:46:54 |
277 |
954.60 |
XLON |
E0Cb692dUOKy |
|
02/12/2022 |
15:46:54 |
421 |
954.60 |
XLON |
E0Cb692dUOL6 |
|
02/12/2022 |
15:46:54 |
247 |
954.60 |
XLON |
E0Cb692dUOLA |
|
02/12/2022 |
15:46:56 |
39 |
954.60 |
BATE |
156728408247 |
|
02/12/2022 |
15:47:39 |
778 |
955.20 |
XLON |
E0Cb692dUPrg |
|
02/12/2022 |
15:48:03 |
276 |
955.00 |
XLON |
E0Cb692dUQgl |
|
02/12/2022 |
15:48:23 |
242 |
955.00 |
BATE |
156728408595 |
|
02/12/2022 |
15:48:23 |
42 |
955.00 |
BATE |
156728408596 |
|
02/12/2022 |
15:48:23 |
1,250 |
955.00 |
XLON |
E0Cb692dURP7 |
|
02/12/2022 |
15:52:24 |
9 |
954.60 |
BATE |
156728409365 |
|
02/12/2022 |
15:52:24 |
10 |
954.60 |
BATE |
156728409366 |
|
02/12/2022 |
15:52:24 |
225 |
954.60 |
BATE |
156728409367 |
|
02/12/2022 |
15:52:24 |
72 |
954.60 |
BATE |
156728409368 |
|
02/12/2022 |
15:52:24 |
10 |
954.60 |
BATE |
156728409370 |
|
02/12/2022 |
15:52:24 |
72 |
954.60 |
BATE |
156728409371 |
|
02/12/2022 |
15:52:24 |
72 |
954.60 |
BATE |
156728409372 |
|
02/12/2022 |
15:52:24 |
46 |
954.60 |
BATE |
156728409373 |
|
02/12/2022 |
15:52:24 |
688 |
954.60 |
XLON |
E0Cb692dUXX9 |
|
02/12/2022 |
15:52:24 |
1,200 |
954.60 |
XLON |
E0Cb692dUXXB |
|
02/12/2022 |
15:52:24 |
545 |
954.60 |
XLON |
E0Cb692dUXXI |
|
02/12/2022 |
15:52:24 |
72 |
954.60 |
BATE |
156728409374 |
|
02/12/2022 |
15:52:24 |
299 |
954.60 |
XLON |
E0Cb692dUXXv |
|
02/12/2022 |
15:52:24 |
302 |
954.60 |
XLON |
E0Cb692dUXY5 |
|
02/12/2022 |
15:55:53 |
648 |
954.60 |
XLON |
E0Cb692dUdB9 |
|
02/12/2022 |
15:55:53 |
1,184 |
954.60 |
XLON |
E0Cb692dUdBB |
|
02/12/2022 |
15:55:53 |
163 |
954.60 |
XLON |
E0Cb692dUdBD |
|
02/12/2022 |
15:55:53 |
1,634 |
954.60 |
XLON |
E0Cb692dUdBF |
|
02/12/2022 |
15:55:53 |
1,200 |
954.60 |
XLON |
E0Cb692dUdBH |
|
02/12/2022 |
15:55:53 |
900 |
954.60 |
XLON |
E0Cb692dUdBJ |
|
02/12/2022 |
15:55:53 |
600 |
954.60 |
BATE |
156728410164 |
|
02/12/2022 |
15:55:53 |
50 |
954.60 |
BATE |
156728410165 |
|
02/12/2022 |
15:55:53 |
250 |
954.60 |
BATE |
156728410166 |
|
02/12/2022 |
15:55:53 |
335 |
954.60 |
BATE |
156728410167 |
|
02/12/2022 |
15:55:53 |
53 |
954.60 |
BATE |
156728410168 |
|
02/12/2022 |
15:55:53 |
212 |
954.60 |
BATE |
156728410169 |
|
02/12/2022 |
15:55:53 |
212 |
954.60 |
BATE |
156728410170 |
|
02/12/2022 |
15:55:53 |
123 |
954.60 |
BATE |
156728410171 |
|
02/12/2022 |
15:55:53 |
22 |
954.60 |
BATE |
156728410172 |
|
02/12/2022 |
15:55:53 |
68 |
954.60 |
BATE |
156728410173 |
|
02/12/2022 |
15:55:53 |
37 |
954.60 |
BATE |
156728410174 |
|
02/12/2022 |
15:55:53 |
79 |
954.60 |
BATE |
156728410175 |
|
02/12/2022 |
15:55:53 |
6 |
954.60 |
BATE |
156728410176 |
|
02/12/2022 |
15:55:53 |
186 |
954.60 |
BATE |
156728410177 |
|
02/12/2022 |
15:56:53 |
287 |
954.60 |
BATE |
156728410357 |
|
02/12/2022 |
15:56:53 |
811 |
954.60 |
XLON |
E0Cb692dUfCS |
|
02/12/2022 |
15:57:56 |
274 |
954.20 |
BATE |
156728410640 |
|
02/12/2022 |
15:58:40 |
771 |
954.20 |
XLON |
E0Cb692dUicw |
|
02/12/2022 |
15:59:10 |
1,200 |
954.20 |
XLON |
E0Cb692dUjLy |
|
02/12/2022 |
15:59:10 |
446 |
954.20 |
XLON |
E0Cb692dUjM9 |
|
02/12/2022 |
15:59:10 |
64 |
954.20 |
BATE |
156728410878 |
|
02/12/2022 |
15:59:10 |
64 |
954.20 |
BATE |
156728410879 |
|
02/12/2022 |
15:59:10 |
3 |
954.20 |
BATE |
156728410880 |
|
02/12/2022 |
15:59:10 |
64 |
954.20 |
BATE |
156728410881 |
|
02/12/2022 |
15:59:10 |
3 |
954.20 |
BATE |
156728410882 |
|
02/12/2022 |
15:59:10 |
64 |
954.20 |
BATE |
156728410883 |
|
02/12/2022 |
15:59:10 |
64 |
954.20 |
BATE |
156728410884 |
|
02/12/2022 |
15:59:11 |
620 |
954.20 |
XLON |
E0Cb692dUjQf |
|
02/12/2022 |
15:59:52 |
807 |
953.60 |
XLON |
E0Cb692dUkiX |
|
02/12/2022 |
15:59:57 |
253 |
953.20 |
BATE |
156728411075 |
|
02/12/2022 |
15:59:57 |
17 |
953.20 |
BATE |
156728411076 |
|
02/12/2022 |
15:59:57 |
760 |
953.20 |
XLON |
E0Cb692dUkvM |
|
02/12/2022 |
16:00:40 |
258 |
952.60 |
BATE |
156728411396 |
|
02/12/2022 |
16:00:40 |
727 |
952.60 |
BATE |
156728411397 |
|
02/12/2022 |
16:01:21 |
150 |
952.00 |
XLON |
E0Cb692dUp1T |
|
02/12/2022 |
16:02:20 |
294 |
952.40 |
BATE |
156728411957 |
|
02/12/2022 |
16:02:20 |
831 |
952.40 |
XLON |
E0Cb692dUqjv |
|
02/12/2022 |
16:02:51 |
140 |
952.20 |
BATE |
156728412074 |
|
02/12/2022 |
16:02:51 |
1,205 |
952.20 |
XLON |
E0Cb692dUrnN |
|
02/12/2022 |
16:02:51 |
287 |
952.20 |
BATE |
156728412075 |
|
02/12/2022 |
16:03:00 |
261 |
952.00 |
BATE |
156728412094 |
|
02/12/2022 |
16:03:36 |
885 |
952.00 |
XLON |
E0Cb692dUsoJ |
|
02/12/2022 |
16:03:36 |
314 |
952.00 |
BATE |
156728412191 |
|
02/12/2022 |
16:04:40 |
277 |
951.40 |
BATE |
156728412371 |
|
02/12/2022 |
16:04:40 |
781 |
951.40 |
XLON |
E0Cb692dUuPq |
|
02/12/2022 |
16:05:47 |
370 |
950.60 |
XLON |
E0Cb692dUwIA |
|
02/12/2022 |
16:05:47 |
110 |
950.60 |
XLON |
E0Cb692dUwIC |
|
02/12/2022 |
16:05:47 |
467 |
950.60 |
XLON |
E0Cb692dUwIZ |
|
02/12/2022 |
16:05:47 |
24 |
950.60 |
XLON |
E0Cb692dUwJ9 |
|
02/12/2022 |
16:05:48 |
345 |
950.60 |
XLON |
E0Cb692dUwMU |
|
02/12/2022 |
16:06:05 |
226 |
950.80 |
BATE |
156728412692 |
|
02/12/2022 |
16:06:05 |
1,369 |
950.80 |
XLON |
E0Cb692dUwrI |
|
02/12/2022 |
16:06:05 |
54 |
950.80 |
BATE |
156728412693 |
|
02/12/2022 |
16:06:05 |
206 |
950.80 |
BATE |
156728412694 |
|
02/12/2022 |
16:07:18 |
16 |
950.40 |
BATE |
156728412864 |
|
02/12/2022 |
16:07:18 |
292 |
950.40 |
XLON |
E0Cb692dUydM |
|
02/12/2022 |
16:07:18 |
534 |
950.40 |
XLON |
E0Cb692dUydn |
|
02/12/2022 |
16:07:18 |
273 |
950.40 |
XLON |
E0Cb692dUyea |
|
02/12/2022 |
16:07:18 |
4 |
950.40 |
XLON |
E0Cb692dUyeg |
|
02/12/2022 |
16:07:19 |
346 |
950.00 |
BATE |
156728412866 |
|
02/12/2022 |
16:07:23 |
72 |
950.20 |
XLON |
E0Cb692dUyog |
|
02/12/2022 |
16:07:23 |
262 |
950.20 |
XLON |
E0Cb692dUyok |
|
02/12/2022 |
16:07:23 |
68 |
950.20 |
XLON |
E0Cb692dUyor |
|
02/12/2022 |
16:07:23 |
565 |
950.20 |
XLON |
E0Cb692dUyoy |
|
02/12/2022 |
16:09:11 |
774 |
950.00 |
XLON |
E0Cb692dV2XP |
|
02/12/2022 |
16:09:11 |
120 |
950.00 |
XLON |
E0Cb692dV2Xd |
|
02/12/2022 |
16:10:13 |
51 |
950.00 |
XLON |
E0Cb692dV44p |
|
02/12/2022 |
16:10:32 |
2,278 |
950.40 |
XLON |
E0Cb692dV4Yc |
|
02/12/2022 |
16:12:40 |
1,133 |
950.60 |
BATE |
156728414157 |
|
02/12/2022 |
16:12:40 |
369 |
950.60 |
BATE |
156728414158 |
|
02/12/2022 |
16:12:40 |
1,502 |
950.60 |
BATE |
156728414185 |
|
02/12/2022 |
16:12:40 |
127 |
950.60 |
BATE |
156728414186 |
|
02/12/2022 |
16:13:14 |
280 |
950.20 |
BATE |
156728414300 |
|
02/12/2022 |
16:13:14 |
790 |
950.20 |
XLON |
E0Cb692dV8ch |
|
02/12/2022 |
16:15:56 |
2 |
950.60 |
XLON |
E0Cb692dVCBC |
|
02/12/2022 |
16:15:56 |
115 |
950.60 |
XLON |
E0Cb692dVCBM |
|
02/12/2022 |
16:17:05 |
148 |
951.20 |
XLON |
E0Cb692dVDkN |
|
02/12/2022 |
16:17:05 |
100 |
951.20 |
XLON |
E0Cb692dVDkR |
|
02/12/2022 |
16:17:21 |
329 |
951.20 |
BATE |
156728415264 |
|
02/12/2022 |
16:17:21 |
430 |
951.20 |
XLON |
E0Cb692dVEFj |
|
02/12/2022 |
16:20:03 |
202 |
951.60 |
BATE |
156728415922 |
|
02/12/2022 |
16:20:03 |
1,200 |
951.60 |
XLON |
E0Cb692dVIYt |
|
02/12/2022 |
16:20:03 |
202 |
951.60 |
BATE |
156728415923 |
|
02/12/2022 |
16:20:31 |
202 |
951.60 |
BATE |
156728416112 |
|
02/12/2022 |
16:20:31 |
61 |
951.60 |
BATE |
156728416113 |
|
02/12/2022 |
16:20:31 |
1,200 |
951.60 |
XLON |
E0Cb692dVJJl |
|
02/12/2022 |
16:20:31 |
678 |
951.60 |
XLON |
E0Cb692dVJJt |
|
02/12/2022 |
16:20:31 |
522 |
951.60 |
XLON |
E0Cb692dVJJz |
|
02/12/2022 |
16:20:31 |
1,200 |
951.60 |
XLON |
E0Cb692dVJK3 |
|
02/12/2022 |
16:20:31 |
383 |
951.60 |
XLON |
E0Cb692dVJK5 |
|
02/12/2022 |
16:20:31 |
3,429 |
951.60 |
XLON |
E0Cb692dVJK7 |
|
02/12/2022 |
16:20:31 |
79 |
951.60 |
XLON |
E0Cb692dVJKF |
|
02/12/2022 |
16:20:31 |
714 |
951.60 |
XLON |
E0Cb692dVJKH |
|
02/12/2022 |
16:20:31 |
202 |
951.60 |
BATE |
156728416114 |
|
02/12/2022 |
16:20:31 |
61 |
951.60 |
BATE |
156728416115 |
|
02/12/2022 |
16:21:21 |
242 |
951.60 |
XLON |
E0Cb692dVKed |
|
02/12/2022 |
16:21:21 |
1,160 |
951.60 |
XLON |
E0Cb692dVKei |
|
02/12/2022 |
16:22:04 |
28 |
951.60 |
BATE |
156728416604 |
|
02/12/2022 |
16:25:22 |
10 |
951.80 |
CHIX |
2977838403971 |
|
02/12/2022 |
16:25:27 |
17 |
951.80 |
CHIX |
2977838404034 |
|
02/12/2022 |
16:25:27 |
247 |
951.80 |
CHIX |
2977838404035 |
|
02/12/2022 |
16:25:28 |
344 |
951.60 |
BATE |
156728417637 |
|
02/12/2022 |
16:25:28 |
190 |
951.60 |
BATE |
156728417639 |
|
02/12/2022 |
16:25:28 |
1,200 |
951.60 |
XLON |
E0Cb692dVSbM |
|
02/12/2022 |
16:25:28 |
154 |
951.60 |
BATE |
156728417640 |
|
02/12/2022 |
16:25:28 |
636 |
951.60 |
XLON |
E0Cb692dVSbT |
|
02/12/2022 |
16:25:28 |
502 |
951.60 |
XLON |
E0Cb692dVSbY |
|
02/12/2022 |
16:25:28 |
262 |
951.60 |
BATE |
156728417641 |
|
02/12/2022 |
16:25:28 |
62 |
951.60 |
XLON |
E0Cb692dVSbe |
|
02/12/2022 |
16:25:28 |
234 |
951.60 |
XLON |
E0Cb692dVSbn |
|
02/12/2022 |
16:25:28 |
309 |
951.60 |
XLON |
E0Cb692dVSbx |
|
02/12/2022 |
16:25:28 |
498 |
951.40 |
BATE |
156728417643 |
|
02/12/2022 |
16:25:28 |
327 |
951.40 |
BATE |
156728417644 |
|
02/12/2022 |
16:25:28 |
262 |
951.40 |
BATE |
156728417645 |
|
02/12/2022 |
16:25:28 |
671 |
951.40 |
BATE |
156728417646 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417647 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417648 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417649 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417650 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417651 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417652 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417653 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417654 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417655 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417656 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417657 |
|
02/12/2022 |
16:25:28 |
50 |
951.40 |
BATE |
156728417658 |
|
02/12/2022 |
16:25:28 |
1,888 |
951.40 |
XLON |
E0Cb692dVSca |
|
02/12/2022 |
16:25:28 |
1,200 |
951.40 |
XLON |
E0Cb692dVScc |
|
02/12/2022 |
16:25:28 |
1,402 |
951.40 |
XLON |
E0Cb692dVScU |
|
02/12/2022 |
16:25:28 |
922 |
951.40 |
XLON |
E0Cb692dVScW |
|
02/12/2022 |
16:25:28 |
738 |
951.40 |
XLON |
E0Cb692dVScY |
|
02/12/2022 |
16:25:28 |
1,200 |
951.40 |
XLON |
E0Cb692dVSci |
|
02/12/2022 |
16:25:28 |
1,079 |
951.40 |
XLON |
E0Cb692dVSck |
|
02/12/2022 |
16:25:28 |
814 |
951.40 |
XLON |
E0Cb692dVSco |
|
02/12/2022 |
16:25:28 |
203 |
951.40 |
XLON |
E0Cb692dVScq |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417659 |
|
02/12/2022 |
16:25:28 |
55 |
951.40 |
BATE |
156728417660 |
|
02/12/2022 |
16:25:28 |
45 |
951.40 |
BATE |
156728417661 |
|
02/12/2022 |
16:25:28 |
218 |
951.40 |
XLON |
E0Cb692dVSdS |
|
02/12/2022 |
16:25:28 |
368 |
951.40 |
XLON |
E0Cb692dVSdU |
|
02/12/2022 |
16:25:28 |
201 |
951.40 |
XLON |
E0Cb692dVSdW |
|
02/12/2022 |
16:25:59 |
636 |
951.60 |
XLON |
E0Cb692dVTvD |
|
02/12/2022 |
16:25:59 |
184 |
951.60 |
XLON |
E0Cb692dVTvI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
