Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
07 December 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
330,946 |
|
Lowest price paid per share:
|
931.00p |
|
Highest price paid per share:
|
945.00p |
|
Average price paid per share: |
937.85p |
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the programme between the Company, on the one hand, and Morgan Stanley & Co. International plc, on the other hand, announced on 7 October 2022, as that programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
937.65p |
175,173 |
931.00p |
945.00p |
|
CHI-X Europe |
938.20p |
125,272 |
931.00p |
945.00p |
|
BATS Europe |
937.54p |
30,501 |
931.80p |
944.60p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07/12/2022 |
08:01:26 |
382 |
938.00 |
CHIX |
2977838245854 |
|
07/12/2022 |
08:02:25 |
325 |
937.60 |
CHIX |
2977838246119 |
|
07/12/2022 |
08:02:31 |
23 |
937.60 |
CHIX |
2977838246164 |
|
07/12/2022 |
08:02:31 |
244 |
937.60 |
CHIX |
2977838246165 |
|
07/12/2022 |
08:02:31 |
93 |
937.60 |
CHIX |
2977838246166 |
|
07/12/2022 |
08:05:45 |
396 |
940.60 |
CHIX |
2977838246958 |
|
07/12/2022 |
08:07:37 |
1,035 |
942.20 |
CHIX |
2977838247446 |
|
07/12/2022 |
08:07:43 |
1,048 |
941.40 |
CHIX |
2977838247468 |
|
07/12/2022 |
08:07:43 |
339 |
941.40 |
CHIX |
2977838247469 |
|
07/12/2022 |
08:07:43 |
799 |
941.40 |
XLON |
E0CeiwSGtlDf |
|
07/12/2022 |
08:09:15 |
1,044 |
942.20 |
CHIX |
2977838247879 |
|
07/12/2022 |
08:09:15 |
601 |
942.20 |
XLON |
E0CeiwSGtpx7 |
|
07/12/2022 |
08:09:15 |
213 |
942.20 |
BATE |
156728338977 |
|
07/12/2022 |
08:09:15 |
587 |
942.00 |
CHIX |
2977838247880 |
|
07/12/2022 |
08:09:15 |
45 |
942.00 |
CHIX |
2977838247881 |
|
07/12/2022 |
08:09:15 |
648 |
942.00 |
XLON |
E0CeiwSGtpxS |
|
07/12/2022 |
08:09:15 |
294 |
941.80 |
XLON |
E0CeiwSGtpxa |
|
07/12/2022 |
08:09:15 |
1,380 |
941.80 |
XLON |
E0CeiwSGtpxY |
|
07/12/2022 |
08:10:30 |
1,092 |
940.00 |
XLON |
E0CeiwSGtumu |
|
07/12/2022 |
08:10:30 |
129 |
940.00 |
XLON |
E0CeiwSGtumw |
|
07/12/2022 |
08:10:30 |
708 |
940.00 |
XLON |
E0CeiwSGtuo0 |
|
07/12/2022 |
08:10:44 |
513 |
940.00 |
XLON |
E0CeiwSGtvNa |
|
07/12/2022 |
08:10:44 |
521 |
940.00 |
XLON |
E0CeiwSGtvNp |
|
07/12/2022 |
08:10:44 |
580 |
940.00 |
XLON |
E0CeiwSGtvPx |
|
07/12/2022 |
08:11:15 |
257 |
942.00 |
CHIX |
2977838248522 |
|
07/12/2022 |
08:11:15 |
663 |
942.00 |
CHIX |
2977838248523 |
|
07/12/2022 |
08:17:05 |
84 |
942.60 |
BATE |
156728340221 |
|
07/12/2022 |
08:17:05 |
313 |
942.60 |
XLON |
E0CeiwSGuDdI |
|
07/12/2022 |
08:17:05 |
287 |
942.60 |
XLON |
E0CeiwSGuDdK |
|
07/12/2022 |
08:17:05 |
134 |
942.60 |
XLON |
E0CeiwSGuDdM |
|
07/12/2022 |
08:17:05 |
431 |
942.60 |
XLON |
E0CeiwSGuDdO |
|
07/12/2022 |
08:17:05 |
27 |
942.60 |
BATE |
156728340222 |
|
07/12/2022 |
08:17:05 |
8 |
942.60 |
BATE |
156728340223 |
|
07/12/2022 |
08:17:05 |
141 |
942.60 |
BATE |
156728340224 |
|
07/12/2022 |
08:17:05 |
153 |
942.60 |
BATE |
156728340225 |
|
07/12/2022 |
08:17:05 |
207 |
942.60 |
CHIX |
2977838250411 |
|
07/12/2022 |
08:17:05 |
337 |
942.60 |
CHIX |
2977838250412 |
|
07/12/2022 |
08:17:05 |
732 |
942.60 |
CHIX |
2977838250413 |
|
07/12/2022 |
08:17:05 |
749 |
942.60 |
CHIX |
2977838250414 |
|
07/12/2022 |
08:17:33 |
361 |
941.40 |
XLON |
E0CeiwSGuEZU |
|
07/12/2022 |
08:17:33 |
127 |
941.40 |
BATE |
156728340288 |
|
07/12/2022 |
08:17:33 |
626 |
941.40 |
CHIX |
2977838250556 |
|
07/12/2022 |
08:26:13 |
262 |
942.40 |
CHIX |
2977838252625 |
|
07/12/2022 |
08:26:13 |
685 |
942.40 |
CHIX |
2977838252626 |
|
07/12/2022 |
08:27:34 |
144 |
941.80 |
BATE |
156728341477 |
|
07/12/2022 |
08:27:34 |
705 |
941.80 |
CHIX |
2977838252922 |
|
07/12/2022 |
08:27:34 |
406 |
941.80 |
XLON |
E0CeiwSGuayy |
|
07/12/2022 |
08:29:10 |
426 |
942.20 |
XLON |
E0CeiwSGufBL |
|
07/12/2022 |
08:29:10 |
739 |
942.20 |
CHIX |
2977838253352 |
|
07/12/2022 |
08:29:10 |
151 |
942.20 |
BATE |
156728341664 |
|
07/12/2022 |
08:29:10 |
143 |
942.00 |
BATE |
156728341665 |
|
07/12/2022 |
08:29:10 |
154 |
942.00 |
BATE |
156728341666 |
|
07/12/2022 |
08:29:10 |
9 |
942.00 |
BATE |
156728341667 |
|
07/12/2022 |
08:29:10 |
145 |
942.00 |
BATE |
156728341668 |
|
07/12/2022 |
08:31:18 |
168 |
941.40 |
BATE |
156728341992 |
|
07/12/2022 |
08:31:18 |
475 |
941.40 |
XLON |
E0CeiwSGuk9x |
|
07/12/2022 |
08:34:32 |
346 |
941.40 |
CHIX |
2977838254595 |
|
07/12/2022 |
08:34:33 |
1,389 |
941.00 |
XLON |
E0CeiwSGuqhO |
|
07/12/2022 |
08:34:33 |
1,047 |
941.00 |
XLON |
E0CeiwSGuqhx |
|
07/12/2022 |
08:39:35 |
1,358 |
943.20 |
XLON |
E0CeiwSGv0tf |
|
07/12/2022 |
08:39:35 |
600 |
943.20 |
XLON |
E0CeiwSGv0tl |
|
07/12/2022 |
08:39:35 |
600 |
943.20 |
XLON |
E0CeiwSGv0to |
|
07/12/2022 |
08:39:35 |
158 |
943.20 |
XLON |
E0CeiwSGv0u6 |
|
07/12/2022 |
08:39:35 |
506 |
943.20 |
XLON |
E0CeiwSGv0u8 |
|
07/12/2022 |
08:39:39 |
1,150 |
943.00 |
CHIX |
2977838255884 |
|
07/12/2022 |
08:39:39 |
670 |
943.00 |
CHIX |
2977838255885 |
|
07/12/2022 |
08:39:39 |
751 |
943.00 |
CHIX |
2977838255886 |
|
07/12/2022 |
08:39:39 |
235 |
943.00 |
BATE |
156728343010 |
|
07/12/2022 |
08:39:39 |
153 |
943.00 |
BATE |
156728343011 |
|
07/12/2022 |
08:39:39 |
662 |
943.00 |
XLON |
E0CeiwSGv12J |
|
07/12/2022 |
08:39:39 |
432 |
943.00 |
XLON |
E0CeiwSGv12N |
|
07/12/2022 |
08:41:45 |
337 |
943.00 |
XLON |
E0CeiwSGv64k |
|
07/12/2022 |
08:41:45 |
331 |
943.00 |
CHIX |
2977838256483 |
|
07/12/2022 |
08:41:45 |
119 |
943.00 |
BATE |
156728343321 |
|
07/12/2022 |
08:41:45 |
254 |
943.00 |
CHIX |
2977838256484 |
|
07/12/2022 |
08:43:48 |
530 |
941.40 |
BATE |
156728343624 |
|
07/12/2022 |
08:43:48 |
330 |
941.40 |
BATE |
156728343625 |
|
07/12/2022 |
08:48:46 |
600 |
942.20 |
XLON |
E0CeiwSGvJyF |
|
07/12/2022 |
08:48:46 |
600 |
942.20 |
XLON |
E0CeiwSGvJyH |
|
07/12/2022 |
08:48:46 |
324 |
942.20 |
XLON |
E0CeiwSGvJyK |
|
07/12/2022 |
08:53:08 |
1,200 |
942.00 |
XLON |
E0CeiwSGvSLb |
|
07/12/2022 |
08:53:08 |
70 |
942.00 |
CHIX |
2977838259440 |
|
07/12/2022 |
08:53:08 |
70 |
942.00 |
CHIX |
2977838259441 |
|
07/12/2022 |
08:53:08 |
400 |
942.00 |
XLON |
E0CeiwSGvSLo |
|
07/12/2022 |
08:53:08 |
70 |
942.00 |
CHIX |
2977838259442 |
|
07/12/2022 |
08:53:08 |
70 |
942.00 |
CHIX |
2977838259445 |
|
07/12/2022 |
08:53:08 |
70 |
942.00 |
CHIX |
2977838259446 |
|
07/12/2022 |
08:53:08 |
535 |
942.00 |
XLON |
E0CeiwSGvSMn |
|
07/12/2022 |
08:53:08 |
354 |
942.00 |
XLON |
E0CeiwSGvSMp |
|
07/12/2022 |
08:53:08 |
440 |
942.00 |
XLON |
E0CeiwSGvSMw |
|
07/12/2022 |
08:53:08 |
230 |
942.00 |
CHIX |
2977838259447 |
|
07/12/2022 |
09:01:27 |
6 |
942.40 |
BATE |
156728345527 |
|
07/12/2022 |
09:01:36 |
115 |
942.60 |
CHIX |
2977838261214 |
|
07/12/2022 |
09:01:37 |
1 |
942.60 |
CHIX |
2977838261235 |
|
07/12/2022 |
09:01:39 |
1,045 |
942.40 |
XLON |
E0CeiwSGvi5T |
|
07/12/2022 |
09:01:39 |
53 |
942.40 |
BATE |
156728345557 |
|
07/12/2022 |
09:01:39 |
53 |
942.40 |
BATE |
156728345558 |
|
07/12/2022 |
09:01:39 |
263 |
942.40 |
CHIX |
2977838261250 |
|
07/12/2022 |
09:01:39 |
53 |
942.40 |
BATE |
156728345559 |
|
07/12/2022 |
09:01:39 |
263 |
942.40 |
CHIX |
2977838261251 |
|
07/12/2022 |
09:01:39 |
263 |
942.40 |
CHIX |
2977838261252 |
|
07/12/2022 |
09:01:39 |
155 |
942.40 |
XLON |
E0CeiwSGvi5t |
|
07/12/2022 |
09:01:39 |
155 |
942.40 |
XLON |
E0CeiwSGvi60 |
|
07/12/2022 |
09:01:39 |
155 |
942.40 |
XLON |
E0CeiwSGvi65 |
|
07/12/2022 |
09:01:40 |
962 |
942.00 |
XLON |
E0CeiwSGviAI |
|
07/12/2022 |
09:01:40 |
515 |
942.00 |
XLON |
E0CeiwSGviAL |
|
07/12/2022 |
09:01:40 |
148 |
942.00 |
XLON |
E0CeiwSGviAe |
|
07/12/2022 |
09:02:03 |
204 |
941.80 |
BATE |
156728345586 |
|
07/12/2022 |
09:02:03 |
248 |
941.80 |
CHIX |
2977838261314 |
|
07/12/2022 |
09:04:24 |
1,448 |
942.60 |
CHIX |
2977838262071 |
|
07/12/2022 |
09:04:24 |
26 |
942.60 |
CHIX |
2977838262072 |
|
07/12/2022 |
09:04:24 |
301 |
942.60 |
BATE |
156728345924 |
|
07/12/2022 |
09:04:24 |
849 |
942.60 |
XLON |
E0CeiwSGvo5H |
|
07/12/2022 |
09:05:55 |
728 |
941.60 |
XLON |
E0CeiwSGvrYs |
|
07/12/2022 |
09:15:57 |
500 |
944.00 |
XLON |
E0CeiwSGw7sR |
|
07/12/2022 |
09:15:57 |
212 |
944.00 |
XLON |
E0CeiwSGw7sT |
|
07/12/2022 |
09:15:59 |
480 |
943.80 |
XLON |
E0CeiwSGw7uU |
|
07/12/2022 |
09:15:59 |
319 |
943.80 |
XLON |
E0CeiwSGw7uX |
|
07/12/2022 |
09:18:23 |
335 |
944.80 |
XLON |
E0CeiwSGwBjt |
|
07/12/2022 |
09:19:06 |
50 |
945.00 |
CHIX |
2977838265429 |
|
07/12/2022 |
09:19:06 |
1 |
945.00 |
XLON |
E0CeiwSGwCnN |
|
07/12/2022 |
09:19:08 |
400 |
945.00 |
XLON |
E0CeiwSGwCt7 |
|
07/12/2022 |
09:19:09 |
1,219 |
944.80 |
CHIX |
2977838265437 |
|
07/12/2022 |
09:19:35 |
4 |
944.80 |
CHIX |
2977838265505 |
|
07/12/2022 |
09:19:49 |
947 |
944.80 |
CHIX |
2977838265574 |
|
07/12/2022 |
09:19:49 |
675 |
944.60 |
XLON |
E0CeiwSGwDgP |
|
07/12/2022 |
09:19:49 |
350 |
944.60 |
XLON |
E0CeiwSGwDgR |
|
07/12/2022 |
09:19:49 |
239 |
944.60 |
BATE |
156728347744 |
|
07/12/2022 |
09:19:49 |
68 |
944.60 |
BATE |
156728347745 |
|
07/12/2022 |
09:19:49 |
1,173 |
944.60 |
CHIX |
2977838265578 |
|
07/12/2022 |
09:19:49 |
607 |
944.60 |
CHIX |
2977838265579 |
|
07/12/2022 |
09:19:49 |
28 |
944.60 |
BATE |
156728347746 |
|
07/12/2022 |
09:19:49 |
28 |
944.60 |
CHIX |
2977838265580 |
|
07/12/2022 |
09:29:15 |
227 |
944.20 |
BATE |
156728348682 |
|
07/12/2022 |
09:29:15 |
123 |
944.20 |
BATE |
156728348683 |
|
07/12/2022 |
09:29:45 |
371 |
944.20 |
XLON |
E0CeiwSGwT9X |
|
07/12/2022 |
09:30:22 |
344 |
944.40 |
XLON |
E0CeiwSGwU93 |
|
07/12/2022 |
09:30:56 |
230 |
944.40 |
CHIX |
2977838267940 |
|
07/12/2022 |
09:30:56 |
112 |
944.40 |
CHIX |
2977838267941 |
|
07/12/2022 |
09:31:33 |
381 |
944.20 |
CHIX |
2977838268085 |
|
07/12/2022 |
09:32:24 |
373 |
944.20 |
CHIX |
2977838268224 |
|
07/12/2022 |
09:32:54 |
12 |
944.20 |
CHIX |
2977838268258 |
|
07/12/2022 |
09:32:54 |
8 |
944.20 |
CHIX |
2977838268259 |
|
07/12/2022 |
09:32:55 |
1 |
944.20 |
CHIX |
2977838268261 |
|
07/12/2022 |
09:32:57 |
6 |
944.20 |
CHIX |
2977838268263 |
|
07/12/2022 |
09:32:59 |
7 |
944.20 |
CHIX |
2977838268271 |
|
07/12/2022 |
09:34:05 |
119 |
944.00 |
BATE |
156728349253 |
|
07/12/2022 |
09:34:05 |
19 |
944.00 |
BATE |
156728349254 |
|
07/12/2022 |
09:34:05 |
587 |
944.00 |
CHIX |
2977838268466 |
|
07/12/2022 |
09:34:05 |
376 |
944.00 |
CHIX |
2977838268469 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268470 |
|
07/12/2022 |
09:34:05 |
170 |
944.00 |
XLON |
E0CeiwSGwZRh |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268471 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268472 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268473 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268474 |
|
07/12/2022 |
09:34:05 |
52 |
944.00 |
CHIX |
2977838268475 |
|
07/12/2022 |
09:34:05 |
168 |
944.00 |
XLON |
E0CeiwSGwZRk |
|
07/12/2022 |
09:34:05 |
1,200 |
944.00 |
XLON |
E0CeiwSGwZRo |
|
07/12/2022 |
09:34:05 |
1 |
944.00 |
XLON |
E0CeiwSGwZRq |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268476 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268477 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268478 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268479 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268480 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268481 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268482 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268483 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268484 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268485 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268486 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268487 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268488 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268489 |
|
07/12/2022 |
09:34:05 |
95 |
944.00 |
CHIX |
2977838268490 |
|
07/12/2022 |
09:34:05 |
69 |
944.00 |
CHIX |
2977838268491 |
|
07/12/2022 |
09:34:05 |
41 |
944.00 |
CHIX |
2977838268492 |
|
07/12/2022 |
09:34:05 |
19 |
944.00 |
BATE |
156728349255 |
|
07/12/2022 |
09:34:05 |
28 |
944.00 |
CHIX |
2977838268493 |
|
07/12/2022 |
09:34:05 |
778 |
944.00 |
CHIX |
2977838268494 |
|
07/12/2022 |
09:34:06 |
144 |
944.00 |
XLON |
E0CeiwSGwZUl |
|
07/12/2022 |
09:34:14 |
320 |
943.80 |
XLON |
E0CeiwSGwZwz |
|
07/12/2022 |
09:34:14 |
113 |
943.80 |
BATE |
156728349298 |
|
07/12/2022 |
09:34:14 |
557 |
943.80 |
CHIX |
2977838268581 |
|
07/12/2022 |
09:38:01 |
913 |
943.40 |
XLON |
E0CeiwSGwf8i |
|
07/12/2022 |
09:39:13 |
650 |
943.40 |
CHIX |
2977838269717 |
|
07/12/2022 |
09:39:13 |
303 |
943.40 |
CHIX |
2977838269718 |
|
07/12/2022 |
09:39:15 |
27 |
943.40 |
XLON |
E0CeiwSGwh4b |
|
07/12/2022 |
09:41:02 |
825 |
943.20 |
XLON |
E0CeiwSGwjfx |
|
07/12/2022 |
09:42:57 |
368 |
943.80 |
XLON |
E0CeiwSGwmr3 |
|
07/12/2022 |
09:42:57 |
639 |
943.80 |
CHIX |
2977838270376 |
|
07/12/2022 |
09:45:25 |
396 |
943.80 |
XLON |
E0CeiwSGwrNf |
|
07/12/2022 |
09:45:25 |
163 |
943.80 |
CHIX |
2977838270942 |
|
07/12/2022 |
09:45:25 |
140 |
943.80 |
BATE |
156728350581 |
|
07/12/2022 |
09:45:25 |
526 |
943.80 |
CHIX |
2977838270946 |
|
07/12/2022 |
09:46:07 |
620 |
943.60 |
CHIX |
2977838271156 |
|
07/12/2022 |
09:46:07 |
357 |
943.60 |
XLON |
E0CeiwSGwsaf |
|
07/12/2022 |
09:46:07 |
126 |
943.60 |
BATE |
156728350684 |
|
07/12/2022 |
09:47:48 |
832 |
943.40 |
CHIX |
2977838271688 |
|
07/12/2022 |
09:52:13 |
511 |
942.80 |
CHIX |
2977838272690 |
|
07/12/2022 |
09:52:13 |
575 |
942.80 |
CHIX |
2977838272691 |
|
07/12/2022 |
09:52:13 |
221 |
942.80 |
BATE |
156728351533 |
|
07/12/2022 |
09:52:13 |
625 |
942.80 |
XLON |
E0CeiwSGx3IN |
|
07/12/2022 |
10:01:13 |
7 |
943.00 |
CHIX |
2977838274329 |
|
07/12/2022 |
10:01:13 |
6 |
943.00 |
CHIX |
2977838274330 |
|
07/12/2022 |
10:01:27 |
342 |
943.00 |
CHIX |
2977838274364 |
|
07/12/2022 |
10:02:03 |
233 |
943.20 |
BATE |
156728352509 |
|
07/12/2022 |
10:02:03 |
163 |
943.20 |
BATE |
156728352510 |
|
07/12/2022 |
10:02:42 |
391 |
943.20 |
CHIX |
2977838274704 |
|
07/12/2022 |
10:03:13 |
991 |
943.20 |
CHIX |
2977838274841 |
|
07/12/2022 |
10:03:13 |
137 |
943.20 |
BATE |
156728352739 |
|
07/12/2022 |
10:03:13 |
65 |
943.20 |
BATE |
156728352740 |
|
07/12/2022 |
10:03:13 |
212 |
943.20 |
XLON |
E0CeiwSGxHjc |
|
07/12/2022 |
10:03:13 |
358 |
943.20 |
XLON |
E0CeiwSGxHjf |
|
07/12/2022 |
10:03:16 |
552 |
943.00 |
XLON |
E0CeiwSGxHmO |
|
07/12/2022 |
10:03:16 |
3 |
943.00 |
XLON |
E0CeiwSGxHmQ |
|
07/12/2022 |
10:03:16 |
325 |
943.00 |
XLON |
E0CeiwSGxHmT |
|
07/12/2022 |
10:03:16 |
794 |
943.00 |
CHIX |
2977838274864 |
|
07/12/2022 |
10:03:16 |
196 |
943.00 |
BATE |
156728352749 |
|
07/12/2022 |
10:03:16 |
116 |
943.00 |
BATE |
156728352750 |
|
07/12/2022 |
10:03:16 |
165 |
943.00 |
CHIX |
2977838274865 |
|
07/12/2022 |
10:03:16 |
570 |
943.00 |
CHIX |
2977838274867 |
|
07/12/2022 |
10:06:49 |
133 |
943.20 |
BATE |
156728353169 |
|
07/12/2022 |
10:06:49 |
330 |
943.20 |
CHIX |
2977838275801 |
|
07/12/2022 |
10:06:49 |
101 |
943.20 |
BATE |
156728353170 |
|
07/12/2022 |
10:06:49 |
132 |
943.20 |
XLON |
E0CeiwSGxMrk |
|
07/12/2022 |
10:06:49 |
528 |
943.20 |
XLON |
E0CeiwSGxMro |
|
07/12/2022 |
10:06:49 |
500 |
943.20 |
CHIX |
2977838275802 |
|
07/12/2022 |
10:06:49 |
77 |
943.20 |
CHIX |
2977838275803 |
|
07/12/2022 |
10:06:49 |
239 |
943.20 |
CHIX |
2977838275804 |
|
07/12/2022 |
10:08:32 |
723 |
942.60 |
CHIX |
2977838276070 |
|
07/12/2022 |
10:08:32 |
213 |
942.60 |
CHIX |
2977838276071 |
|
07/12/2022 |
10:08:40 |
300 |
942.40 |
CHIX |
2977838276087 |
|
07/12/2022 |
10:08:40 |
503 |
942.40 |
CHIX |
2977838276088 |
|
07/12/2022 |
10:10:40 |
21 |
941.20 |
BATE |
156728353521 |
|
07/12/2022 |
10:10:40 |
312 |
941.20 |
XLON |
E0CeiwSGxRil |
|
07/12/2022 |
10:11:59 |
95 |
940.80 |
CHIX |
2977838276811 |
|
07/12/2022 |
10:11:59 |
571 |
940.80 |
CHIX |
2977838276812 |
|
07/12/2022 |
10:19:44 |
20 |
941.00 |
CHIX |
2977838278360 |
|
07/12/2022 |
10:20:00 |
835 |
941.00 |
XLON |
E0CeiwSGxf87 |
|
07/12/2022 |
10:20:03 |
233 |
941.00 |
XLON |
E0CeiwSGxfDv |
|
07/12/2022 |
10:20:03 |
132 |
941.00 |
XLON |
E0CeiwSGxfDx |
|
07/12/2022 |
10:20:03 |
44 |
941.00 |
BATE |
156728354469 |
|
07/12/2022 |
10:20:03 |
220 |
941.00 |
CHIX |
2977838278428 |
|
07/12/2022 |
10:20:03 |
440 |
941.00 |
XLON |
E0CeiwSGxfEK |
|
07/12/2022 |
10:20:03 |
34 |
941.00 |
XLON |
E0CeiwSGxfEM |
|
07/12/2022 |
10:20:03 |
8 |
941.00 |
XLON |
E0CeiwSGxfET |
|
07/12/2022 |
10:22:51 |
163 |
940.80 |
BATE |
156728354757 |
|
07/12/2022 |
10:22:51 |
802 |
940.80 |
CHIX |
2977838279022 |
|
07/12/2022 |
10:22:51 |
385 |
940.80 |
XLON |
E0CeiwSGxjII |
|
07/12/2022 |
10:25:44 |
334 |
939.80 |
CHIX |
2977838279695 |
|
07/12/2022 |
10:25:44 |
266 |
939.80 |
XLON |
E0CeiwSGxmga |
|
07/12/2022 |
10:25:44 |
200 |
939.80 |
XLON |
E0CeiwSGxmgc |
|
07/12/2022 |
10:25:44 |
90 |
939.80 |
CHIX |
2977838279696 |
|
07/12/2022 |
10:25:54 |
266 |
939.80 |
CHIX |
2977838279730 |
|
07/12/2022 |
10:25:55 |
283 |
939.80 |
CHIX |
2977838279731 |
|
07/12/2022 |
10:25:55 |
778 |
939.80 |
CHIX |
2977838279732 |
|
07/12/2022 |
10:25:55 |
745 |
939.80 |
CHIX |
2977838279733 |
|
07/12/2022 |
10:25:55 |
152 |
939.80 |
BATE |
156728355170 |
|
07/12/2022 |
10:25:59 |
429 |
939.80 |
CHIX |
2977838279738 |
|
07/12/2022 |
10:32:44 |
45 |
938.60 |
XLON |
E0CeiwSGxx0h |
|
07/12/2022 |
10:32:44 |
281 |
938.60 |
XLON |
E0CeiwSGxx0j |
|
07/12/2022 |
10:32:44 |
566 |
938.60 |
CHIX |
2977838281553 |
|
07/12/2022 |
10:32:44 |
115 |
938.60 |
BATE |
156728356113 |
|
07/12/2022 |
10:32:45 |
332 |
938.40 |
XLON |
E0CeiwSGxx27 |
|
07/12/2022 |
10:32:45 |
290 |
938.40 |
XLON |
E0CeiwSGxx29 |
|
07/12/2022 |
10:32:45 |
220 |
938.40 |
CHIX |
2977838281556 |
|
07/12/2022 |
10:32:45 |
78 |
938.40 |
XLON |
E0CeiwSGxx2F |
|
07/12/2022 |
10:32:45 |
57 |
938.40 |
XLON |
E0CeiwSGxx2H |
|
07/12/2022 |
10:32:45 |
63 |
938.40 |
BATE |
156728356115 |
|
07/12/2022 |
10:32:45 |
287 |
938.40 |
XLON |
E0CeiwSGxx2K |
|
07/12/2022 |
10:32:45 |
231 |
938.40 |
CHIX |
2977838281557 |
|
07/12/2022 |
10:32:45 |
54 |
938.40 |
BATE |
156728356116 |
|
07/12/2022 |
10:32:45 |
130 |
938.40 |
BATE |
156728356117 |
|
07/12/2022 |
10:32:45 |
122 |
938.40 |
BATE |
156728356118 |
|
07/12/2022 |
10:32:45 |
125 |
938.40 |
CHIX |
2977838281558 |
|
07/12/2022 |
10:32:45 |
475 |
938.40 |
CHIX |
2977838281559 |
|
07/12/2022 |
10:32:45 |
164 |
938.40 |
CHIX |
2977838281560 |
|
07/12/2022 |
10:32:45 |
436 |
938.40 |
CHIX |
2977838281561 |
|
07/12/2022 |
10:32:45 |
162 |
938.40 |
CHIX |
2977838281562 |
|
07/12/2022 |
10:38:57 |
543 |
937.80 |
CHIX |
2977838282891 |
|
07/12/2022 |
10:38:57 |
68 |
937.80 |
CHIX |
2977838282892 |
|
07/12/2022 |
10:38:57 |
920 |
937.80 |
XLON |
E0CeiwSGy59Q |
|
07/12/2022 |
10:38:57 |
51 |
937.80 |
CHIX |
2977838282893 |
|
07/12/2022 |
10:38:57 |
81 |
937.80 |
CHIX |
2977838282894 |
|
07/12/2022 |
10:38:57 |
137 |
937.80 |
CHIX |
2977838282895 |
|
07/12/2022 |
10:38:57 |
915 |
937.80 |
CHIX |
2977838282896 |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284802 |
|
07/12/2022 |
10:48:32 |
349 |
938.40 |
CHIX |
2977838284803 |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284804 |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284805 |
|
07/12/2022 |
10:48:32 |
31 |
938.40 |
CHIX |
2977838284806 |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284807 |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284808 |
|
07/12/2022 |
10:48:32 |
31 |
938.40 |
CHIX |
2977838284809 |
|
07/12/2022 |
10:48:32 |
1,200 |
938.40 |
XLON |
E0CeiwSGyHbE |
|
07/12/2022 |
10:48:32 |
770 |
938.40 |
XLON |
E0CeiwSGyHbK |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284810 |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284811 |
|
07/12/2022 |
10:48:32 |
28 |
938.40 |
CHIX |
2977838284812 |
|
07/12/2022 |
10:48:32 |
159 |
938.40 |
CHIX |
2977838284813 |
|
07/12/2022 |
10:48:32 |
23 |
938.40 |
CHIX |
2977838284814 |
|
07/12/2022 |
10:48:32 |
1,359 |
938.40 |
XLON |
E0CeiwSGyHcA |
|
07/12/2022 |
10:48:32 |
299 |
938.40 |
XLON |
E0CeiwSGyHcT |
|
07/12/2022 |
10:48:32 |
381 |
938.40 |
XLON |
E0CeiwSGyHcV |
|
07/12/2022 |
10:53:14 |
667 |
937.40 |
BATE |
156728358176 |
|
07/12/2022 |
10:53:14 |
577 |
937.40 |
CHIX |
2977838285745 |
|
07/12/2022 |
10:53:14 |
173 |
937.40 |
BATE |
156728358177 |
|
07/12/2022 |
10:53:14 |
118 |
937.40 |
BATE |
156728358178 |
|
07/12/2022 |
10:53:14 |
333 |
937.40 |
XLON |
E0CeiwSGyNhC |
|
07/12/2022 |
11:02:18 |
888 |
937.00 |
XLON |
E0CeiwSGyZhA |
|
07/12/2022 |
11:02:18 |
333 |
937.00 |
XLON |
E0CeiwSGyZhC |
|
07/12/2022 |
11:02:18 |
320 |
937.00 |
XLON |
E0CeiwSGyZhE |
|
07/12/2022 |
11:02:18 |
888 |
937.00 |
XLON |
E0CeiwSGyZhG |
|
07/12/2022 |
11:02:18 |
574 |
937.00 |
XLON |
E0CeiwSGyZhK |
|
07/12/2022 |
11:02:18 |
79 |
937.00 |
XLON |
E0CeiwSGyZhO |
|
07/12/2022 |
11:02:18 |
555 |
937.00 |
CHIX |
2977838287933 |
|
07/12/2022 |
11:02:18 |
113 |
937.00 |
BATE |
156728359391 |
|
07/12/2022 |
11:09:29 |
167 |
938.40 |
BATE |
156728360170 |
|
07/12/2022 |
11:09:29 |
818 |
938.40 |
CHIX |
2977838289667 |
|
07/12/2022 |
11:09:29 |
471 |
938.40 |
XLON |
E0CeiwSGyjar |
|
07/12/2022 |
11:12:10 |
316 |
938.20 |
XLON |
E0CeiwSGymzF |
|
07/12/2022 |
11:12:10 |
118 |
938.20 |
XLON |
E0CeiwSGymzK |
|
07/12/2022 |
11:12:11 |
326 |
938.20 |
CHIX |
2977838290192 |
|
07/12/2022 |
11:12:28 |
507 |
938.20 |
XLON |
E0CeiwSGynP4 |
|
07/12/2022 |
11:12:28 |
732 |
938.20 |
XLON |
E0CeiwSGynP6 |
|
07/12/2022 |
11:12:28 |
435 |
938.20 |
XLON |
E0CeiwSGynP8 |
|
07/12/2022 |
11:12:28 |
549 |
938.20 |
CHIX |
2977838290228 |
|
07/12/2022 |
11:12:28 |
267 |
938.20 |
XLON |
E0CeiwSGynPZ |
|
07/12/2022 |
11:13:19 |
33 |
938.20 |
CHIX |
2977838290399 |
|
07/12/2022 |
11:13:19 |
267 |
938.20 |
XLON |
E0CeiwSGyoWk |
|
07/12/2022 |
11:13:19 |
705 |
938.20 |
XLON |
E0CeiwSGyoWm |
|
07/12/2022 |
11:13:19 |
20 |
938.20 |
CHIX |
2977838290404 |
|
07/12/2022 |
11:13:19 |
554 |
938.20 |
CHIX |
2977838290405 |
|
07/12/2022 |
11:13:46 |
267 |
938.20 |
XLON |
E0CeiwSGyotH |
|
07/12/2022 |
11:13:57 |
333 |
938.20 |
XLON |
E0CeiwSGyp4g |
|
07/12/2022 |
11:15:42 |
267 |
937.20 |
CHIX |
2977838290782 |
|
07/12/2022 |
11:21:49 |
120 |
936.80 |
BATE |
156728361456 |
|
07/12/2022 |
11:21:49 |
51 |
936.80 |
BATE |
156728361457 |
|
07/12/2022 |
11:23:16 |
398 |
936.40 |
CHIX |
2977838292374 |
|
07/12/2022 |
11:23:16 |
224 |
936.40 |
CHIX |
2977838292375 |
|
07/12/2022 |
11:25:10 |
1,200 |
936.40 |
XLON |
E0CeiwSGz2JQ |
|
07/12/2022 |
11:25:10 |
36 |
936.40 |
BATE |
156728361726 |
|
07/12/2022 |
11:25:10 |
178 |
936.40 |
CHIX |
2977838292612 |
|
07/12/2022 |
11:28:26 |
293 |
936.00 |
XLON |
E0CeiwSGz6Fr |
|
07/12/2022 |
11:29:31 |
388 |
936.00 |
CHIX |
2977838293628 |
|
07/12/2022 |
11:30:22 |
2 |
936.40 |
BATE |
156728362338 |
|
07/12/2022 |
11:30:22 |
186 |
936.40 |
BATE |
156728362339 |
|
07/12/2022 |
11:30:22 |
161 |
936.40 |
BATE |
156728362340 |
|
07/12/2022 |
11:31:02 |
2 |
936.40 |
BATE |
156728362431 |
|
07/12/2022 |
11:32:48 |
411 |
936.40 |
BATE |
156728362570 |
|
07/12/2022 |
11:32:48 |
19 |
936.40 |
CHIX |
2977838294231 |
|
07/12/2022 |
11:32:48 |
4 |
936.40 |
CHIX |
2977838294232 |
|
07/12/2022 |
11:32:48 |
1 |
936.40 |
CHIX |
2977838294233 |
|
07/12/2022 |
11:32:48 |
11 |
936.40 |
CHIX |
2977838294234 |
|
07/12/2022 |
11:32:50 |
8 |
936.40 |
CHIX |
2977838294235 |
|
07/12/2022 |
11:32:50 |
10 |
936.40 |
CHIX |
2977838294236 |
|
07/12/2022 |
11:32:52 |
5 |
936.40 |
CHIX |
2977838294246 |
|
07/12/2022 |
11:32:53 |
8 |
936.40 |
CHIX |
2977838294250 |
|
07/12/2022 |
11:33:18 |
200 |
936.80 |
CHIX |
2977838294286 |
|
07/12/2022 |
11:33:39 |
152 |
937.00 |
CHIX |
2977838294368 |
|
07/12/2022 |
11:33:39 |
594 |
937.00 |
CHIX |
2977838294369 |
|
07/12/2022 |
11:40:01 |
1,028 |
938.20 |
XLON |
E0CeiwSGzKfS |
|
07/12/2022 |
11:40:01 |
346 |
938.20 |
XLON |
E0CeiwSGzKfU |
|
07/12/2022 |
11:40:01 |
358 |
938.20 |
XLON |
E0CeiwSGzKfa |
|
07/12/2022 |
11:40:01 |
1,660 |
938.20 |
XLON |
E0CeiwSGzKfW |
|
07/12/2022 |
11:40:01 |
399 |
938.20 |
XLON |
E0CeiwSGzKfY |
|
07/12/2022 |
11:40:01 |
808 |
938.20 |
XLON |
E0CeiwSGzKfh |
|
07/12/2022 |
11:40:01 |
1,786 |
938.20 |
CHIX |
2977838295542 |
|
07/12/2022 |
11:40:01 |
693 |
938.20 |
CHIX |
2977838295543 |
|
07/12/2022 |
11:40:01 |
216 |
938.20 |
CHIX |
2977838295544 |
|
07/12/2022 |
11:40:01 |
405 |
938.20 |
CHIX |
2977838295545 |
|
07/12/2022 |
11:42:06 |
709 |
937.20 |
XLON |
E0CeiwSGzN5c |
|
07/12/2022 |
11:42:06 |
35 |
937.20 |
XLON |
E0CeiwSGzN64 |
|
07/12/2022 |
11:53:48 |
220 |
937.40 |
XLON |
E0CeiwSGzbZP |
|
07/12/2022 |
11:53:48 |
440 |
937.60 |
XLON |
E0CeiwSGzbZR |
|
07/12/2022 |
11:53:48 |
320 |
937.60 |
XLON |
E0CeiwSGzbZT |
|
07/12/2022 |
11:53:48 |
197 |
937.60 |
CHIX |
2977838298217 |
|
07/12/2022 |
11:53:48 |
399 |
937.60 |
CHIX |
2977838298218 |
|
07/12/2022 |
11:53:48 |
778 |
937.60 |
CHIX |
2977838298219 |
|
07/12/2022 |
11:53:48 |
102 |
937.60 |
CHIX |
2977838298220 |
|
07/12/2022 |
11:53:48 |
89 |
937.60 |
CHIX |
2977838298221 |
|
07/12/2022 |
11:53:48 |
102 |
937.60 |
CHIX |
2977838298222 |
|
07/12/2022 |
11:53:48 |
38 |
937.60 |
BATE |
156728364690 |
|
07/12/2022 |
11:53:48 |
191 |
937.60 |
CHIX |
2977838298223 |
|
07/12/2022 |
11:53:48 |
1,063 |
937.60 |
XLON |
E0CeiwSGzbZx |
|
07/12/2022 |
11:53:48 |
191 |
937.60 |
CHIX |
2977838298224 |
|
07/12/2022 |
11:53:48 |
137 |
937.60 |
XLON |
E0CeiwSGzba6 |
|
07/12/2022 |
11:57:15 |
642 |
937.60 |
CHIX |
2977838298810 |
|
07/12/2022 |
11:57:15 |
355 |
937.60 |
CHIX |
2977838298811 |
|
07/12/2022 |
11:57:15 |
245 |
937.60 |
BATE |
156728364999 |
|
07/12/2022 |
11:57:15 |
691 |
937.60 |
XLON |
E0CeiwSGzf2t |
|
07/12/2022 |
12:05:30 |
180 |
938.40 |
BATE |
156728365855 |
|
07/12/2022 |
12:05:35 |
383 |
938.60 |
CHIX |
2977838300582 |
|
07/12/2022 |
12:05:59 |
368 |
938.60 |
CHIX |
2977838300632 |
|
07/12/2022 |
12:05:59 |
13 |
938.60 |
CHIX |
2977838300633 |
|
07/12/2022 |
12:08:59 |
58 |
938.40 |
BATE |
156728366058 |
|
07/12/2022 |
12:08:59 |
125 |
938.40 |
BATE |
156728366059 |
|
07/12/2022 |
12:08:59 |
285 |
938.40 |
CHIX |
2977838301008 |
|
07/12/2022 |
12:08:59 |
614 |
938.40 |
CHIX |
2977838301010 |
|
07/12/2022 |
12:08:59 |
58 |
938.40 |
BATE |
156728366060 |
|
07/12/2022 |
12:08:59 |
52 |
938.40 |
CHIX |
2977838301012 |
|
07/12/2022 |
12:08:59 |
245 |
938.40 |
XLON |
E0CeiwSGzsv8 |
|
07/12/2022 |
12:08:59 |
154 |
938.40 |
CHIX |
2977838301013 |
|
07/12/2022 |
12:08:59 |
955 |
938.40 |
XLON |
E0CeiwSGzsvK |
|
07/12/2022 |
12:08:59 |
353 |
938.40 |
XLON |
E0CeiwSGzsvM |
|
07/12/2022 |
12:08:59 |
102 |
938.40 |
XLON |
E0CeiwSGzsvO |
|
07/12/2022 |
12:10:06 |
96 |
938.40 |
BATE |
156728366144 |
|
07/12/2022 |
12:10:23 |
90 |
938.40 |
BATE |
156728366169 |
|
07/12/2022 |
12:10:23 |
436 |
938.40 |
CHIX |
2977838301274 |
|
07/12/2022 |
12:10:23 |
600 |
938.40 |
XLON |
E0CeiwSGzupZ |
|
07/12/2022 |
12:10:23 |
1,011 |
938.40 |
CHIX |
2977838301275 |
|
07/12/2022 |
12:10:23 |
93 |
938.40 |
BATE |
156728366170 |
|
07/12/2022 |
12:10:23 |
16 |
938.40 |
BATE |
156728366171 |
|
07/12/2022 |
12:10:23 |
233 |
938.40 |
XLON |
E0CeiwSGzupf |
|
07/12/2022 |
12:10:23 |
132 |
938.40 |
XLON |
E0CeiwSGzuph |
|
07/12/2022 |
12:10:23 |
798 |
938.40 |
XLON |
E0CeiwSGzupk |
|
07/12/2022 |
12:11:48 |
800 |
937.80 |
CHIX |
2977838301489 |
|
07/12/2022 |
12:16:15 |
322 |
937.60 |
BATE |
156728366680 |
|
07/12/2022 |
12:17:23 |
374 |
937.60 |
BATE |
156728366766 |
|
07/12/2022 |
12:20:23 |
89 |
937.40 |
XLON |
E0CeiwSH06Mb |
|
07/12/2022 |
12:20:23 |
327 |
937.40 |
XLON |
E0CeiwSH06MZ |
|
07/12/2022 |
12:20:23 |
354 |
937.40 |
XLON |
E0CeiwSH06Me |
|
07/12/2022 |
12:20:23 |
383 |
937.40 |
XLON |
E0CeiwSH06Mg |
|
07/12/2022 |
12:20:30 |
410 |
937.40 |
CHIX |
2977838303343 |
|
07/12/2022 |
12:20:30 |
424 |
937.40 |
CHIX |
2977838303344 |
|
07/12/2022 |
12:20:30 |
682 |
937.40 |
CHIX |
2977838303345 |
|
07/12/2022 |
12:21:09 |
748 |
937.20 |
CHIX |
2977838303585 |
|
07/12/2022 |
12:28:16 |
393 |
936.00 |
BATE |
156728368006 |
|
07/12/2022 |
12:29:21 |
418 |
936.00 |
BATE |
156728368077 |
|
07/12/2022 |
12:32:38 |
130 |
936.00 |
CHIX |
2977838305672 |
|
07/12/2022 |
12:32:38 |
764 |
936.00 |
CHIX |
2977838305673 |
|
07/12/2022 |
12:32:38 |
205 |
936.00 |
BATE |
156728368345 |
|
07/12/2022 |
12:32:38 |
498 |
936.00 |
XLON |
E0CeiwSH0MU3 |
|
07/12/2022 |
12:32:59 |
88 |
936.00 |
CHIX |
2977838305751 |
|
07/12/2022 |
12:36:03 |
267 |
936.60 |
XLON |
E0CeiwSH0Q6u |
|
07/12/2022 |
12:36:03 |
136 |
936.60 |
XLON |
E0CeiwSH0Q6w |
|
07/12/2022 |
12:36:03 |
677 |
936.60 |
CHIX |
2977838306258 |
|
07/12/2022 |
12:36:03 |
137 |
936.60 |
BATE |
156728368638 |
|
07/12/2022 |
12:36:03 |
5 |
936.60 |
BATE |
156728368639 |
|
07/12/2022 |
12:36:03 |
137 |
936.60 |
BATE |
156728368640 |
|
07/12/2022 |
12:36:03 |
142 |
936.60 |
BATE |
156728368641 |
|
07/12/2022 |
12:36:03 |
142 |
936.60 |
BATE |
156728368642 |
|
07/12/2022 |
12:36:04 |
600 |
936.60 |
XLON |
E0CeiwSH0Q8H |
|
07/12/2022 |
12:36:04 |
644 |
936.60 |
XLON |
E0CeiwSH0Q8K |
|
07/12/2022 |
12:36:04 |
12 |
936.60 |
XLON |
E0CeiwSH0Q8M |
|
07/12/2022 |
12:36:04 |
110 |
936.40 |
BATE |
156728368643 |
|
07/12/2022 |
12:36:04 |
541 |
936.40 |
CHIX |
2977838306259 |
|
07/12/2022 |
12:36:04 |
255 |
936.40 |
XLON |
E0CeiwSH0Q9L |
|
07/12/2022 |
12:36:06 |
57 |
936.40 |
XLON |
E0CeiwSH0QEM |
|
07/12/2022 |
12:45:35 |
363 |
936.00 |
XLON |
E0CeiwSH0Zwa |
|
07/12/2022 |
12:46:14 |
350 |
936.00 |
CHIX |
2977838307945 |
|
07/12/2022 |
12:47:15 |
134 |
936.00 |
XLON |
E0CeiwSH0bw2 |
|
07/12/2022 |
12:47:15 |
215 |
936.00 |
XLON |
E0CeiwSH0bw4 |
|
07/12/2022 |
12:47:49 |
376 |
936.00 |
CHIX |
2977838308318 |
|
07/12/2022 |
12:48:25 |
340 |
935.80 |
XLON |
E0CeiwSH0dN3 |
|
07/12/2022 |
12:48:25 |
819 |
935.80 |
XLON |
E0CeiwSH0dN5 |
|
07/12/2022 |
12:48:25 |
8 |
935.80 |
BATE |
156728369863 |
|
07/12/2022 |
12:48:25 |
45 |
935.80 |
CHIX |
2977838308458 |
|
07/12/2022 |
12:48:25 |
5 |
935.80 |
BATE |
156728369864 |
|
07/12/2022 |
12:48:25 |
22 |
935.80 |
CHIX |
2977838308459 |
|
07/12/2022 |
12:48:25 |
13 |
935.80 |
BATE |
156728369865 |
|
07/12/2022 |
12:48:25 |
41 |
935.80 |
XLON |
E0CeiwSH0dNR |
|
07/12/2022 |
12:48:33 |
67 |
935.80 |
CHIX |
2977838308483 |
|
07/12/2022 |
12:48:33 |
13 |
935.80 |
BATE |
156728369882 |
|
07/12/2022 |
12:48:33 |
244 |
935.80 |
XLON |
E0CeiwSH0dXb |
|
07/12/2022 |
12:51:14 |
329 |
935.60 |
XLON |
E0CeiwSH0gHa |
|
07/12/2022 |
12:51:14 |
2 |
935.60 |
XLON |
E0CeiwSH0gHc |
|
07/12/2022 |
12:51:14 |
1,009 |
935.60 |
XLON |
E0CeiwSH0gHe |
|
07/12/2022 |
12:51:14 |
31 |
935.60 |
XLON |
E0CeiwSH0gHg |
|
07/12/2022 |
12:51:14 |
1,040 |
935.60 |
XLON |
E0CeiwSH0gHk |
|
07/12/2022 |
12:51:14 |
250 |
935.60 |
CHIX |
2977838309299 |
|
07/12/2022 |
12:51:59 |
216 |
935.60 |
CHIX |
2977838309410 |
|
07/12/2022 |
12:55:10 |
256 |
936.40 |
BATE |
156728370667 |
|
07/12/2022 |
12:55:10 |
78 |
936.40 |
BATE |
156728370668 |
|
07/12/2022 |
12:55:10 |
875 |
936.40 |
BATE |
156728370669 |
|
07/12/2022 |
12:55:10 |
250 |
936.40 |
CHIX |
2977838310137 |
|
07/12/2022 |
12:55:10 |
188 |
936.40 |
CHIX |
2977838310138 |
|
07/12/2022 |
12:55:10 |
325 |
936.40 |
CHIX |
2977838310139 |
|
07/12/2022 |
12:55:10 |
489 |
936.40 |
CHIX |
2977838310140 |
|
07/12/2022 |
12:55:10 |
109 |
936.40 |
XLON |
E0CeiwSH0k39 |
|
07/12/2022 |
12:55:10 |
600 |
936.40 |
XLON |
E0CeiwSH0k3B |
|
07/12/2022 |
12:55:10 |
12 |
936.40 |
XLON |
E0CeiwSH0k3D |
|
07/12/2022 |
12:59:30 |
728 |
936.00 |
CHIX |
2977838310921 |
|
07/12/2022 |
12:59:46 |
317 |
936.00 |
CHIX |
2977838311010 |
|
07/12/2022 |
12:59:46 |
126 |
936.00 |
BATE |
156728371114 |
|
07/12/2022 |
12:59:46 |
208 |
936.00 |
CHIX |
2977838311011 |
|
07/12/2022 |
12:59:47 |
410 |
936.00 |
XLON |
E0CeiwSH0ohO |
|
07/12/2022 |
12:59:47 |
38 |
936.00 |
XLON |
E0CeiwSH0ohf |
|
07/12/2022 |
13:07:28 |
240 |
936.20 |
XLON |
E0CeiwSH0wLF |
|
07/12/2022 |
13:08:34 |
969 |
936.20 |
CHIX |
2977838312606 |
|
07/12/2022 |
13:08:34 |
177 |
936.20 |
CHIX |
2977838312607 |
|
07/12/2022 |
13:08:34 |
234 |
936.20 |
BATE |
156728371897 |
|
07/12/2022 |
13:08:34 |
420 |
936.20 |
XLON |
E0CeiwSH0xK7 |
|
07/12/2022 |
13:10:30 |
172 |
936.00 |
XLON |
E0CeiwSH0zSl |
|
07/12/2022 |
13:10:30 |
1,337 |
936.00 |
XLON |
E0CeiwSH0zSn |
|
07/12/2022 |
13:10:30 |
1,343 |
936.00 |
XLON |
E0CeiwSH0zTf |
|
07/12/2022 |
13:10:30 |
166 |
936.00 |
XLON |
E0CeiwSH0zTm |
|
07/12/2022 |
13:10:30 |
102 |
936.00 |
XLON |
E0CeiwSH0zTo |
|
07/12/2022 |
13:10:41 |
169 |
936.00 |
CHIX |
2977838313108 |
|
07/12/2022 |
13:11:07 |
122 |
936.00 |
CHIX |
2977838313198 |
|
07/12/2022 |
13:11:41 |
434 |
935.40 |
CHIX |
2977838313328 |
|
07/12/2022 |
13:15:40 |
385 |
935.40 |
CHIX |
2977838314223 |
|
07/12/2022 |
13:19:10 |
600 |
936.40 |
CHIX |
2977838315026 |
|
07/12/2022 |
13:19:10 |
600 |
936.40 |
CHIX |
2977838315027 |
|
07/12/2022 |
13:19:10 |
35 |
936.40 |
CHIX |
2977838315028 |
|
07/12/2022 |
13:19:10 |
1,235 |
936.40 |
CHIX |
2977838315029 |
|
07/12/2022 |
13:19:10 |
635 |
936.40 |
CHIX |
2977838315030 |
|
07/12/2022 |
13:19:10 |
88 |
936.40 |
CHIX |
2977838315031 |
|
07/12/2022 |
13:19:10 |
512 |
936.40 |
CHIX |
2977838315032 |
|
07/12/2022 |
13:19:10 |
88 |
936.40 |
CHIX |
2977838315033 |
|
07/12/2022 |
13:19:10 |
88 |
936.40 |
CHIX |
2977838315034 |
|
07/12/2022 |
13:19:11 |
1 |
936.40 |
CHIX |
2977838315038 |
|
07/12/2022 |
13:19:11 |
275 |
936.40 |
CHIX |
2977838315039 |
|
07/12/2022 |
13:26:30 |
197 |
936.80 |
XLON |
E0CeiwSH1Ha3 |
|
07/12/2022 |
13:26:30 |
340 |
937.00 |
XLON |
E0CeiwSH1Ha5 |
|
07/12/2022 |
13:26:30 |
198 |
937.00 |
XLON |
E0CeiwSH1Ha7 |
|
07/12/2022 |
13:27:53 |
1,219 |
937.00 |
XLON |
E0CeiwSH1JaR |
|
07/12/2022 |
13:27:53 |
97 |
937.00 |
XLON |
E0CeiwSH1JaT |
|
07/12/2022 |
13:28:53 |
230 |
937.40 |
CHIX |
2977838317473 |
|
07/12/2022 |
13:28:53 |
440 |
937.40 |
XLON |
E0CeiwSH1Kmc |
|
07/12/2022 |
13:28:53 |
300 |
937.40 |
XLON |
E0CeiwSH1Kme |
|
07/12/2022 |
13:33:28 |
289 |
938.40 |
XLON |
E0CeiwSH1RYl |
|
07/12/2022 |
13:35:19 |
8 |
938.60 |
CHIX |
2977838319176 |
|
07/12/2022 |
13:35:19 |
5 |
938.60 |
CHIX |
2977838319177 |
|
07/12/2022 |
13:35:19 |
8 |
938.60 |
CHIX |
2977838319178 |
|
07/12/2022 |
13:35:36 |
191 |
938.40 |
CHIX |
2977838319341 |
|
07/12/2022 |
13:35:36 |
742 |
938.40 |
CHIX |
2977838319344 |
|
07/12/2022 |
13:35:36 |
191 |
938.40 |
CHIX |
2977838319345 |
|
07/12/2022 |
13:35:36 |
191 |
938.40 |
CHIX |
2977838319346 |
|
07/12/2022 |
13:35:36 |
191 |
938.40 |
CHIX |
2977838319347 |
|
07/12/2022 |
13:35:36 |
184 |
938.40 |
CHIX |
2977838319348 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375120 |
|
07/12/2022 |
13:35:36 |
151 |
938.40 |
BATE |
156728375121 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375122 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375123 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375124 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375125 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375126 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375127 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375128 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375129 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375130 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375131 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375132 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375133 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375134 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375135 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375136 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375137 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375138 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375139 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375140 |
|
07/12/2022 |
13:35:36 |
16 |
938.40 |
BATE |
156728375141 |
|
07/12/2022 |
13:35:36 |
911 |
938.40 |
XLON |
E0CeiwSH1UST |
|
07/12/2022 |
13:35:36 |
427 |
938.40 |
XLON |
E0CeiwSH1USV |
|
07/12/2022 |
13:35:36 |
176 |
938.40 |
XLON |
E0CeiwSH1USX |
|
07/12/2022 |
13:35:36 |
183 |
938.40 |
CHIX |
2977838319349 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375142 |
|
07/12/2022 |
13:35:36 |
8 |
938.40 |
CHIX |
2977838319350 |
|
07/12/2022 |
13:35:36 |
39 |
938.40 |
BATE |
156728375143 |
|
07/12/2022 |
13:35:36 |
191 |
938.40 |
CHIX |
2977838319351 |
|
07/12/2022 |
13:35:36 |
132 |
938.40 |
BATE |
156728375144 |
|
07/12/2022 |
13:35:36 |
649 |
938.40 |
CHIX |
2977838319352 |
|
07/12/2022 |
13:35:36 |
374 |
938.40 |
CHIX |
2977838319353 |
|
07/12/2022 |
13:36:21 |
191 |
937.60 |
XLON |
E0CeiwSH1Vo2 |
|
07/12/2022 |
13:36:21 |
661 |
937.60 |
XLON |
E0CeiwSH1Vo5 |
|
07/12/2022 |
13:45:41 |
320 |
936.60 |
XLON |
E0CeiwSH1i0T |
|
07/12/2022 |
13:45:41 |
113 |
936.60 |
BATE |
156728376290 |
|
07/12/2022 |
13:45:41 |
554 |
936.60 |
CHIX |
2977838321781 |
|
07/12/2022 |
13:47:28 |
197 |
936.20 |
CHIX |
2977838322443 |
|
07/12/2022 |
13:47:28 |
519 |
936.20 |
CHIX |
2977838322444 |
|
07/12/2022 |
13:47:28 |
146 |
936.20 |
BATE |
156728376595 |
|
07/12/2022 |
13:47:28 |
412 |
936.20 |
XLON |
E0CeiwSH1l1g |
|
07/12/2022 |
13:47:28 |
416 |
936.00 |
XLON |
E0CeiwSH1l2N |
|
07/12/2022 |
13:47:28 |
366 |
936.00 |
XLON |
E0CeiwSH1l2P |
|
07/12/2022 |
13:47:28 |
380 |
936.00 |
XLON |
E0CeiwSH1l2R |
|
07/12/2022 |
13:47:28 |
147 |
936.00 |
BATE |
156728376597 |
|
07/12/2022 |
13:47:28 |
130 |
936.00 |
BATE |
156728376598 |
|
07/12/2022 |
13:47:28 |
134 |
936.00 |
BATE |
156728376599 |
|
07/12/2022 |
13:47:28 |
85 |
936.00 |
CHIX |
2977838322449 |
|
07/12/2022 |
13:47:28 |
636 |
936.00 |
CHIX |
2977838322450 |
|
07/12/2022 |
13:47:28 |
659 |
936.00 |
CHIX |
2977838322451 |
|
07/12/2022 |
13:47:28 |
263 |
936.00 |
XLON |
E0CeiwSH1l3B |
|
07/12/2022 |
13:47:28 |
373 |
936.00 |
BATE |
156728376600 |
|
07/12/2022 |
13:49:33 |
384 |
936.00 |
CHIX |
2977838322828 |
|
07/12/2022 |
13:55:33 |
697 |
935.00 |
CHIX |
2977838324236 |
|
07/12/2022 |
13:57:05 |
160 |
934.80 |
BATE |
156728377607 |
|
07/12/2022 |
13:57:05 |
783 |
934.80 |
CHIX |
2977838324559 |
|
07/12/2022 |
13:57:05 |
451 |
934.80 |
XLON |
E0CeiwSH1wJ4 |
|
07/12/2022 |
13:57:33 |
44 |
934.60 |
CHIX |
2977838324661 |
|
07/12/2022 |
13:57:33 |
10 |
934.60 |
BATE |
156728377663 |
|
07/12/2022 |
13:57:33 |
44 |
934.60 |
CHIX |
2977838324662 |
|
07/12/2022 |
13:57:33 |
44 |
934.60 |
CHIX |
2977838324663 |
|
07/12/2022 |
13:57:33 |
23 |
934.60 |
CHIX |
2977838324664 |
|
07/12/2022 |
13:57:33 |
930 |
934.60 |
XLON |
E0CeiwSH1wvD |
|
07/12/2022 |
13:57:33 |
270 |
934.60 |
XLON |
E0CeiwSH1wvF |
|
07/12/2022 |
13:57:33 |
270 |
934.60 |
CHIX |
2977838324666 |
|
07/12/2022 |
13:59:35 |
296 |
934.80 |
BATE |
156728377818 |
|
07/12/2022 |
13:59:35 |
10 |
934.80 |
BATE |
156728377819 |
|
07/12/2022 |
13:59:35 |
157 |
934.80 |
BATE |
156728377820 |
|
07/12/2022 |
13:59:35 |
851 |
934.80 |
CHIX |
2977838325085 |
|
07/12/2022 |
13:59:35 |
602 |
934.80 |
CHIX |
2977838325086 |
|
07/12/2022 |
13:59:35 |
817 |
934.80 |
CHIX |
2977838325087 |
|
07/12/2022 |
13:59:35 |
836 |
934.80 |
CHIX |
2977838325088 |
|
07/12/2022 |
13:59:35 |
470 |
934.80 |
CHIX |
2977838325089 |
|
07/12/2022 |
14:02:01 |
73 |
935.00 |
BATE |
156728378206 |
|
07/12/2022 |
14:02:01 |
608 |
935.00 |
CHIX |
2977838325973 |
|
07/12/2022 |
14:02:01 |
51 |
935.00 |
BATE |
156728378207 |
|
07/12/2022 |
14:02:01 |
350 |
935.00 |
XLON |
E0CeiwSH24OI |
|
07/12/2022 |
14:02:08 |
544 |
935.00 |
CHIX |
2977838325993 |
|
07/12/2022 |
14:02:08 |
111 |
935.00 |
BATE |
156728378223 |
|
07/12/2022 |
14:02:08 |
313 |
935.00 |
XLON |
E0CeiwSH24Yv |
|
07/12/2022 |
14:04:56 |
254 |
934.40 |
CHIX |
2977838326662 |
|
07/12/2022 |
14:04:56 |
601 |
934.40 |
CHIX |
2977838326663 |
|
07/12/2022 |
14:14:56 |
291 |
935.40 |
BATE |
156728379674 |
|
07/12/2022 |
14:14:56 |
4 |
935.40 |
BATE |
156728379675 |
|
07/12/2022 |
14:14:56 |
14 |
935.40 |
XLON |
E0CeiwSH2KAH |
|
07/12/2022 |
14:14:56 |
209 |
935.40 |
XLON |
E0CeiwSH2KAJ |
|
07/12/2022 |
14:15:00 |
166 |
935.20 |
CHIX |
2977838329182 |
|
07/12/2022 |
14:15:00 |
33 |
935.20 |
BATE |
156728379691 |
|
07/12/2022 |
14:15:00 |
33 |
935.20 |
BATE |
156728379692 |
|
07/12/2022 |
14:15:00 |
1 |
935.20 |
BATE |
156728379693 |
|
07/12/2022 |
14:15:00 |
166 |
935.20 |
CHIX |
2977838329183 |
|
07/12/2022 |
14:15:00 |
166 |
935.20 |
CHIX |
2977838329184 |
|
07/12/2022 |
14:15:00 |
8 |
935.20 |
CHIX |
2977838329185 |
|
07/12/2022 |
14:15:00 |
33 |
935.20 |
BATE |
156728379694 |
|
07/12/2022 |
14:15:00 |
1,200 |
935.20 |
XLON |
E0CeiwSH2KGx |
|
07/12/2022 |
14:15:00 |
838 |
935.20 |
XLON |
E0CeiwSH2KH4 |
|
07/12/2022 |
14:15:00 |
33 |
935.20 |
BATE |
156728379695 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329418 |
|
07/12/2022 |
14:15:22 |
600 |
935.20 |
XLON |
E0CeiwSH2L7y |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329423 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329424 |
|
07/12/2022 |
14:15:22 |
33 |
935.20 |
BATE |
156728379800 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329426 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329427 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329429 |
|
07/12/2022 |
14:15:22 |
33 |
935.20 |
BATE |
156728379803 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329430 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329431 |
|
07/12/2022 |
14:15:22 |
600 |
935.20 |
XLON |
E0CeiwSH2L8P |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329432 |
|
07/12/2022 |
14:15:22 |
33 |
935.20 |
BATE |
156728379804 |
|
07/12/2022 |
14:15:22 |
166 |
935.20 |
CHIX |
2977838329433 |
|
07/12/2022 |
14:15:22 |
33 |
935.20 |
BATE |
156728379805 |
|
07/12/2022 |
14:15:22 |
77 |
935.20 |
CHIX |
2977838329434 |
|
07/12/2022 |
14:15:22 |
804 |
935.20 |
CHIX |
2977838329435 |
|
07/12/2022 |
14:16:05 |
124 |
934.40 |
BATE |
156728379930 |
|
07/12/2022 |
14:16:05 |
77 |
934.40 |
CHIX |
2977838329719 |
|
07/12/2022 |
14:16:05 |
264 |
934.40 |
CHIX |
2977838329720 |
|
07/12/2022 |
14:16:05 |
413 |
934.40 |
XLON |
E0CeiwSH2MQa |
|
07/12/2022 |
14:16:05 |
377 |
934.40 |
CHIX |
2977838329721 |
|
07/12/2022 |
14:16:05 |
22 |
934.40 |
BATE |
156728379931 |
|
07/12/2022 |
14:17:58 |
538 |
933.60 |
CHIX |
2977838330245 |
|
07/12/2022 |
14:17:58 |
309 |
933.60 |
XLON |
E0CeiwSH2P8K |
|
07/12/2022 |
14:17:59 |
109 |
933.60 |
CHIX |
2977838330252 |
|
07/12/2022 |
14:24:38 |
232 |
934.80 |
XLON |
E0CeiwSH2YI3 |
|
07/12/2022 |
14:24:38 |
600 |
934.80 |
XLON |
E0CeiwSH2YI6 |
|
07/12/2022 |
14:24:38 |
407 |
934.80 |
XLON |
E0CeiwSH2YIQ |
|
07/12/2022 |
14:24:38 |
832 |
934.80 |
XLON |
E0CeiwSH2YIS |
|
07/12/2022 |
14:29:47 |
13 |
934.60 |
BATE |
156728381718 |
|
07/12/2022 |
14:29:47 |
65 |
934.60 |
CHIX |
2977838333447 |
|
07/12/2022 |
14:29:47 |
1,200 |
934.60 |
XLON |
E0CeiwSH2eKF |
|
07/12/2022 |
14:29:47 |
187 |
934.60 |
XLON |
E0CeiwSH2eKR |
|
07/12/2022 |
14:29:47 |
190 |
934.60 |
XLON |
E0CeiwSH2eKg |
|
07/12/2022 |
14:29:47 |
13 |
934.60 |
BATE |
156728381719 |
|
07/12/2022 |
14:29:47 |
65 |
934.60 |
CHIX |
2977838333448 |
|
07/12/2022 |
14:29:47 |
194 |
934.60 |
XLON |
E0CeiwSH2eLB |
|
07/12/2022 |
14:30:54 |
30 |
935.40 |
BATE |
156728382303 |
|
07/12/2022 |
14:30:54 |
480 |
935.40 |
XLON |
E0CeiwSH2ja0 |
|
07/12/2022 |
14:30:54 |
30 |
935.40 |
XLON |
E0CeiwSH2jaU |
|
07/12/2022 |
14:31:03 |
30 |
935.40 |
BATE |
156728382354 |
|
07/12/2022 |
14:31:03 |
148 |
935.40 |
CHIX |
2977838334676 |
|
07/12/2022 |
14:31:03 |
148 |
935.40 |
CHIX |
2977838334712 |
|
07/12/2022 |
14:31:03 |
349 |
935.40 |
XLON |
E0CeiwSH2kKI |
|
07/12/2022 |
14:31:03 |
341 |
935.40 |
XLON |
E0CeiwSH2kKN |
|
07/12/2022 |
14:31:03 |
101 |
935.40 |
XLON |
E0CeiwSH2kKR |
|
07/12/2022 |
14:31:03 |
1,200 |
935.40 |
XLON |
E0CeiwSH2kKV |
|
07/12/2022 |
14:31:03 |
148 |
935.40 |
XLON |
E0CeiwSH2kKX |
|
07/12/2022 |
14:31:05 |
148 |
935.40 |
CHIX |
2977838334739 |
|
07/12/2022 |
14:31:05 |
117 |
935.40 |
XLON |
E0CeiwSH2kaA |
|
07/12/2022 |
14:31:05 |
5 |
935.40 |
CHIX |
2977838334741 |
|
07/12/2022 |
14:31:05 |
30 |
935.40 |
BATE |
156728382402 |
|
07/12/2022 |
14:31:05 |
21 |
935.40 |
BATE |
156728382403 |
|
07/12/2022 |
14:31:21 |
17 |
935.00 |
BATE |
156728382539 |
|
07/12/2022 |
14:31:24 |
1,200 |
935.00 |
XLON |
E0CeiwSH2mbD |
|
07/12/2022 |
14:31:24 |
177 |
935.00 |
CHIX |
2977838335099 |
|
07/12/2022 |
14:31:24 |
18 |
935.00 |
BATE |
156728382574 |
|
07/12/2022 |
14:31:24 |
35 |
935.00 |
BATE |
156728382579 |
|
07/12/2022 |
14:31:24 |
35 |
935.00 |
BATE |
156728382580 |
|
07/12/2022 |
14:31:24 |
10 |
935.00 |
BATE |
156728382581 |
|
07/12/2022 |
14:31:24 |
177 |
935.00 |
CHIX |
2977838335103 |
|
07/12/2022 |
14:31:24 |
168 |
935.00 |
CHIX |
2977838335104 |
|
07/12/2022 |
14:31:24 |
292 |
935.00 |
XLON |
E0CeiwSH2mbe |
|
07/12/2022 |
14:31:24 |
89 |
935.00 |
BATE |
156728382582 |
|
07/12/2022 |
14:31:24 |
457 |
935.00 |
XLON |
E0CeiwSH2mby |
|
07/12/2022 |
14:31:27 |
13 |
935.00 |
XLON |
E0CeiwSH2mvO |
|
07/12/2022 |
14:31:27 |
1,290 |
935.00 |
XLON |
E0CeiwSH2mvQ |
|
07/12/2022 |
14:31:27 |
109 |
935.00 |
XLON |
E0CeiwSH2mvV |
|
07/12/2022 |
14:31:36 |
296 |
935.00 |
CHIX |
2977838335216 |
|
07/12/2022 |
14:31:36 |
112 |
935.00 |
BATE |
156728382636 |
|
07/12/2022 |
14:31:36 |
254 |
935.00 |
CHIX |
2977838335217 |
|
07/12/2022 |
14:31:36 |
197 |
935.00 |
XLON |
E0CeiwSH2nWP |
|
07/12/2022 |
14:31:36 |
120 |
935.00 |
XLON |
E0CeiwSH2nWT |
|
07/12/2022 |
14:32:34 |
916 |
934.80 |
CHIX |
2977838335730 |
|
07/12/2022 |
14:32:34 |
14 |
934.80 |
BATE |
156728382880 |
|
07/12/2022 |
14:32:34 |
173 |
934.80 |
BATE |
156728382881 |
|
07/12/2022 |
14:32:34 |
384 |
934.80 |
XLON |
E0CeiwSH2r2V |
|
07/12/2022 |
14:32:34 |
144 |
934.80 |
XLON |
E0CeiwSH2r2X |
|
07/12/2022 |
14:33:47 |
514 |
934.80 |
XLON |
E0CeiwSH2v4t |
|
07/12/2022 |
14:33:47 |
209 |
934.80 |
CHIX |
2977838336369 |
|
07/12/2022 |
14:33:47 |
685 |
934.80 |
CHIX |
2977838336370 |
|
07/12/2022 |
14:33:47 |
107 |
934.80 |
BATE |
156728383203 |
|
07/12/2022 |
14:33:47 |
75 |
934.80 |
BATE |
156728383204 |
|
07/12/2022 |
14:34:58 |
502 |
934.80 |
XLON |
E0CeiwSH2znx |
|
07/12/2022 |
14:34:58 |
178 |
934.80 |
BATE |
156728383648 |
|
07/12/2022 |
14:34:58 |
422 |
934.80 |
CHIX |
2977838337285 |
|
07/12/2022 |
14:34:58 |
451 |
934.80 |
CHIX |
2977838337286 |
|
07/12/2022 |
14:35:50 |
268 |
934.40 |
XLON |
E0CeiwSH334C |
|
07/12/2022 |
14:36:00 |
238 |
934.40 |
XLON |
E0CeiwSH33bK |
|
07/12/2022 |
14:36:00 |
880 |
934.40 |
CHIX |
2977838338026 |
|
07/12/2022 |
14:36:00 |
179 |
934.40 |
BATE |
156728383988 |
|
07/12/2022 |
14:37:34 |
142 |
934.80 |
BATE |
156728384461 |
|
07/12/2022 |
14:37:34 |
699 |
934.80 |
CHIX |
2977838339072 |
|
07/12/2022 |
14:37:34 |
309 |
934.80 |
XLON |
E0CeiwSH39B2 |
|
07/12/2022 |
14:37:34 |
93 |
934.80 |
XLON |
E0CeiwSH39B9 |
|
07/12/2022 |
14:38:36 |
10 |
935.00 |
XLON |
E0CeiwSH3C2x |
|
07/12/2022 |
14:38:36 |
159 |
935.00 |
BATE |
156728384683 |
|
07/12/2022 |
14:38:37 |
262 |
935.00 |
CHIX |
2977838339513 |
|
07/12/2022 |
14:38:37 |
433 |
935.00 |
CHIX |
2977838339514 |
|
07/12/2022 |
14:38:37 |
84 |
935.00 |
CHIX |
2977838339515 |
|
07/12/2022 |
14:38:37 |
438 |
935.00 |
XLON |
E0CeiwSH3C7J |
|
07/12/2022 |
14:39:19 |
678 |
935.00 |
CHIX |
2977838339784 |
|
07/12/2022 |
14:39:19 |
108 |
935.00 |
CHIX |
2977838339785 |
|
07/12/2022 |
14:39:19 |
453 |
935.00 |
XLON |
E0CeiwSH3E6c |
|
07/12/2022 |
14:42:29 |
344 |
936.00 |
BATE |
156728385480 |
|
07/12/2022 |
14:42:29 |
969 |
936.00 |
XLON |
E0CeiwSH3Me8 |
|
07/12/2022 |
14:42:29 |
1,683 |
936.00 |
CHIX |
2977838341191 |
|
07/12/2022 |
14:43:15 |
25 |
935.80 |
BATE |
156728385771 |
|
07/12/2022 |
14:43:15 |
52 |
935.80 |
BATE |
156728385772 |
|
07/12/2022 |
14:43:15 |
57 |
935.80 |
BATE |
156728385773 |
|
07/12/2022 |
14:43:15 |
468 |
935.80 |
CHIX |
2977838341765 |
|
07/12/2022 |
14:43:15 |
132 |
935.80 |
XLON |
E0CeiwSH3OqY |
|
07/12/2022 |
14:43:15 |
248 |
935.80 |
XLON |
E0CeiwSH3Oqa |
|
07/12/2022 |
14:43:15 |
192 |
935.80 |
BATE |
156728385774 |
|
07/12/2022 |
14:45:00 |
368 |
935.60 |
XLON |
E0CeiwSH3THQ |
|
07/12/2022 |
14:45:00 |
4 |
935.60 |
BATE |
156728386194 |
|
07/12/2022 |
14:45:59 |
523 |
936.00 |
CHIX |
2977838343325 |
|
07/12/2022 |
14:45:59 |
285 |
936.00 |
CHIX |
2977838343326 |
|
07/12/2022 |
14:46:23 |
612 |
936.00 |
XLON |
E0CeiwSH3Ykj |
|
07/12/2022 |
14:46:36 |
105 |
936.00 |
XLON |
E0CeiwSH3ZN7 |
|
07/12/2022 |
14:46:36 |
309 |
936.00 |
XLON |
E0CeiwSH3ZN9 |
|
07/12/2022 |
14:46:36 |
866 |
936.00 |
CHIX |
2977838343686 |
|
07/12/2022 |
14:47:33 |
398 |
935.80 |
XLON |
E0CeiwSH3cPD |
|
07/12/2022 |
14:47:33 |
425 |
935.80 |
CHIX |
2977838344282 |
|
07/12/2022 |
14:48:29 |
567 |
935.20 |
BATE |
156728387351 |
|
07/12/2022 |
14:48:29 |
311 |
935.20 |
BATE |
156728387352 |
|
07/12/2022 |
14:49:29 |
114 |
935.20 |
XLON |
E0CeiwSH3iEQ |
|
07/12/2022 |
14:49:29 |
168 |
935.20 |
XLON |
E0CeiwSH3iEX |
|
07/12/2022 |
14:49:29 |
629 |
935.20 |
XLON |
E0CeiwSH3iEa |
|
07/12/2022 |
14:49:50 |
347 |
934.60 |
XLON |
E0CeiwSH3jqB |
|
07/12/2022 |
14:49:50 |
354 |
934.60 |
XLON |
E0CeiwSH3jqY |
|
07/12/2022 |
14:49:50 |
371 |
934.60 |
CHIX |
2977838345806 |
|
07/12/2022 |
14:51:45 |
268 |
934.60 |
CHIX |
2977838346898 |
|
07/12/2022 |
14:51:46 |
445 |
934.60 |
CHIX |
2977838346899 |
|
07/12/2022 |
14:52:49 |
691 |
933.60 |
CHIX |
2977838347563 |
|
07/12/2022 |
14:52:49 |
587 |
933.60 |
XLON |
E0CeiwSH3t8b |
|
07/12/2022 |
14:52:57 |
502 |
933.60 |
XLON |
E0CeiwSH3tiN |
|
07/12/2022 |
14:53:24 |
34 |
933.60 |
XLON |
E0CeiwSH3v1x |
|
07/12/2022 |
14:54:31 |
36 |
933.60 |
BATE |
156728388977 |
|
07/12/2022 |
14:54:31 |
600 |
933.60 |
XLON |
E0CeiwSH3xba |
|
07/12/2022 |
14:54:31 |
13 |
933.60 |
XLON |
E0CeiwSH3xbc |
|
07/12/2022 |
14:54:31 |
51 |
933.60 |
BATE |
156728388978 |
|
07/12/2022 |
14:54:31 |
130 |
933.60 |
BATE |
156728388979 |
|
07/12/2022 |
14:54:31 |
671 |
933.60 |
CHIX |
2977838348285 |
|
07/12/2022 |
14:54:31 |
72 |
933.60 |
BATE |
156728388980 |
|
07/12/2022 |
14:54:31 |
50 |
933.60 |
BATE |
156728388981 |
|
07/12/2022 |
14:54:31 |
272 |
933.60 |
BATE |
156728388989 |
|
07/12/2022 |
14:54:51 |
270 |
933.20 |
XLON |
E0CeiwSH3yOy |
|
07/12/2022 |
14:54:51 |
99 |
933.20 |
XLON |
E0CeiwSH3yP4 |
|
07/12/2022 |
14:55:08 |
323 |
933.20 |
CHIX |
2977838348532 |
|
07/12/2022 |
14:55:33 |
371 |
933.20 |
CHIX |
2977838348710 |
|
07/12/2022 |
14:55:33 |
76 |
933.20 |
CHIX |
2977838348714 |
|
07/12/2022 |
14:57:42 |
56 |
933.00 |
XLON |
E0CeiwSH45IJ |
|
07/12/2022 |
14:57:42 |
343 |
933.00 |
XLON |
E0CeiwSH45IM |
|
07/12/2022 |
14:57:42 |
86 |
933.00 |
CHIX |
2977838349673 |
|
07/12/2022 |
14:57:42 |
606 |
933.00 |
CHIX |
2977838349674 |
|
07/12/2022 |
14:57:42 |
141 |
933.00 |
BATE |
156728389691 |
|
07/12/2022 |
14:58:11 |
623 |
932.80 |
XLON |
E0CeiwSH46mZ |
|
07/12/2022 |
14:58:11 |
1,081 |
932.80 |
CHIX |
2977838349862 |
|
07/12/2022 |
14:58:11 |
188 |
932.80 |
BATE |
156728389782 |
|
07/12/2022 |
14:58:11 |
33 |
932.80 |
BATE |
156728389783 |
|
07/12/2022 |
14:59:10 |
771 |
932.60 |
CHIX |
2977838350373 |
|
07/12/2022 |
15:00:00 |
346 |
932.20 |
XLON |
E0CeiwSH4Bco |
|
07/12/2022 |
15:00:00 |
601 |
932.20 |
CHIX |
2977838351008 |
|
07/12/2022 |
15:00:00 |
122 |
932.20 |
BATE |
156728390282 |
|
07/12/2022 |
15:00:53 |
673 |
932.40 |
CHIX |
2977838352104 |
|
07/12/2022 |
15:00:53 |
9 |
932.40 |
XLON |
E0CeiwSH4Gdn |
|
07/12/2022 |
15:00:53 |
515 |
932.40 |
CHIX |
2977838352106 |
|
07/12/2022 |
15:02:50 |
406 |
933.40 |
XLON |
E0CeiwSH4N6f |
|
07/12/2022 |
15:03:11 |
149 |
933.60 |
CHIX |
2977838353588 |
|
07/12/2022 |
15:03:11 |
500 |
933.60 |
CHIX |
2977838353589 |
|
07/12/2022 |
15:03:11 |
179 |
933.60 |
CHIX |
2977838353590 |
|
07/12/2022 |
15:03:32 |
69 |
933.60 |
BATE |
156728391702 |
|
07/12/2022 |
15:03:34 |
609 |
933.60 |
CHIX |
2977838353877 |
|
07/12/2022 |
15:05:05 |
418 |
933.60 |
XLON |
E0CeiwSH4UAM |
|
07/12/2022 |
15:05:05 |
148 |
933.60 |
BATE |
156728392092 |
|
07/12/2022 |
15:06:34 |
62 |
932.80 |
XLON |
E0CeiwSH4XrE |
|
07/12/2022 |
15:08:21 |
330 |
933.20 |
XLON |
E0CeiwSH4bOm |
|
07/12/2022 |
15:08:21 |
881 |
933.20 |
XLON |
E0CeiwSH4bOo |
|
07/12/2022 |
15:08:21 |
239 |
933.20 |
XLON |
E0CeiwSH4bOq |
|
07/12/2022 |
15:08:21 |
1,120 |
933.20 |
XLON |
E0CeiwSH4bOu |
|
07/12/2022 |
15:08:21 |
19 |
933.20 |
XLON |
E0CeiwSH4bOw |
|
07/12/2022 |
15:08:22 |
72 |
933.20 |
XLON |
E0CeiwSH4bQ5 |
|
07/12/2022 |
15:08:22 |
196 |
933.20 |
XLON |
E0CeiwSH4bQ7 |
|
07/12/2022 |
15:08:22 |
1,211 |
933.20 |
XLON |
E0CeiwSH4bQK |
|
07/12/2022 |
15:08:25 |
61 |
933.20 |
CHIX |
2977838356336 |
|
07/12/2022 |
15:09:40 |
881 |
933.40 |
CHIX |
2977838357225 |
|
07/12/2022 |
15:09:40 |
180 |
933.40 |
BATE |
156728393329 |
|
07/12/2022 |
15:09:40 |
92 |
933.40 |
XLON |
E0CeiwSH4elk |
|
07/12/2022 |
15:09:40 |
350 |
933.40 |
XLON |
E0CeiwSH4elm |
|
07/12/2022 |
15:09:40 |
65 |
933.40 |
XLON |
E0CeiwSH4elo |
|
07/12/2022 |
15:10:22 |
34 |
933.40 |
BATE |
156728393521 |
|
07/12/2022 |
15:10:22 |
801 |
933.40 |
CHIX |
2977838357652 |
|
07/12/2022 |
15:10:22 |
31 |
933.40 |
BATE |
156728393522 |
|
07/12/2022 |
15:10:22 |
62 |
933.40 |
XLON |
E0CeiwSH4hPv |
|
07/12/2022 |
15:10:22 |
399 |
933.40 |
XLON |
E0CeiwSH4hQ1 |
|
07/12/2022 |
15:10:23 |
98 |
933.40 |
BATE |
156728393583 |
|
07/12/2022 |
15:11:06 |
78 |
931.00 |
XLON |
E0CeiwSH4rmx |
|
07/12/2022 |
15:11:16 |
739 |
931.00 |
CHIX |
2977838359708 |
|
07/12/2022 |
15:11:16 |
426 |
931.00 |
XLON |
E0CeiwSH4trW |
|
07/12/2022 |
15:12:17 |
1,024 |
931.00 |
XLON |
E0CeiwSH53oP |
|
07/12/2022 |
15:12:17 |
131 |
931.00 |
XLON |
E0CeiwSH53oR |
|
07/12/2022 |
15:13:58 |
416 |
931.80 |
XLON |
E0CeiwSH5Eui |
|
07/12/2022 |
15:13:58 |
724 |
931.80 |
CHIX |
2977838362251 |
|
07/12/2022 |
15:13:58 |
147 |
931.80 |
BATE |
156728395710 |
|
07/12/2022 |
15:16:09 |
368 |
932.00 |
XLON |
E0CeiwSH5OAU |
|
07/12/2022 |
15:16:09 |
130 |
932.00 |
BATE |
156728396358 |
|
07/12/2022 |
15:16:09 |
638 |
932.00 |
CHIX |
2977838363564 |
|
07/12/2022 |
15:16:36 |
251 |
932.20 |
BATE |
156728396483 |
|
07/12/2022 |
15:16:36 |
1,227 |
932.20 |
CHIX |
2977838363815 |
|
07/12/2022 |
15:16:36 |
60 |
932.20 |
XLON |
E0CeiwSH5Pt3 |
|
07/12/2022 |
15:16:36 |
600 |
932.20 |
XLON |
E0CeiwSH5Pt7 |
|
07/12/2022 |
15:16:36 |
47 |
932.20 |
XLON |
E0CeiwSH5PtA |
|
07/12/2022 |
15:17:38 |
263 |
931.80 |
XLON |
E0CeiwSH5T1V |
|
07/12/2022 |
15:17:38 |
95 |
931.80 |
XLON |
E0CeiwSH5T1X |
|
07/12/2022 |
15:20:23 |
281 |
931.80 |
BATE |
156728397410 |
|
07/12/2022 |
15:20:23 |
28 |
931.80 |
BATE |
156728397411 |
|
07/12/2022 |
15:20:23 |
470 |
931.80 |
XLON |
E0CeiwSH5aub |
|
07/12/2022 |
15:20:23 |
810 |
931.80 |
XLON |
E0CeiwSH5aud |
|
07/12/2022 |
15:20:23 |
511 |
931.80 |
XLON |
E0CeiwSH5auf |
|
07/12/2022 |
15:20:23 |
160 |
931.80 |
XLON |
E0CeiwSH5auy |
|
07/12/2022 |
15:23:16 |
402 |
933.60 |
XLON |
E0CeiwSH5hdy |
|
07/12/2022 |
15:23:16 |
798 |
933.60 |
XLON |
E0CeiwSH5he9 |
|
07/12/2022 |
15:24:02 |
441 |
934.40 |
BATE |
156728398356 |
|
07/12/2022 |
15:24:02 |
463 |
934.40 |
BATE |
156728398357 |
|
07/12/2022 |
15:24:02 |
1,303 |
934.40 |
XLON |
E0CeiwSH5jN6 |
|
07/12/2022 |
15:24:02 |
1,241 |
934.40 |
XLON |
E0CeiwSH5jN8 |
|
07/12/2022 |
15:25:37 |
366 |
933.80 |
CHIX |
2977838368125 |
|
07/12/2022 |
15:27:36 |
1,145 |
934.40 |
XLON |
E0CeiwSH5rUo |
|
07/12/2022 |
15:27:36 |
183 |
934.40 |
BATE |
156728399461 |
|
07/12/2022 |
15:27:47 |
1,145 |
934.40 |
XLON |
E0CeiwSH5roJ |
|
07/12/2022 |
15:27:47 |
22 |
934.40 |
BATE |
156728399498 |
|
07/12/2022 |
15:27:47 |
479 |
934.40 |
BATE |
156728399499 |
|
07/12/2022 |
15:27:52 |
132 |
934.40 |
XLON |
E0CeiwSH5ry2 |
|
07/12/2022 |
15:30:16 |
1,096 |
934.80 |
XLON |
E0CeiwSH5xbg |
|
07/12/2022 |
15:30:52 |
90 |
935.00 |
BATE |
156728400602 |
|
07/12/2022 |
15:30:52 |
248 |
935.00 |
BATE |
156728400603 |
|
07/12/2022 |
15:30:52 |
588 |
935.00 |
XLON |
E0CeiwSH5zdT |
|
07/12/2022 |
15:30:52 |
366 |
935.00 |
XLON |
E0CeiwSH5zdV |
|
07/12/2022 |
15:31:15 |
752 |
936.40 |
XLON |
E0CeiwSH60pN |
|
07/12/2022 |
15:31:15 |
1,226 |
936.40 |
XLON |
E0CeiwSH60pP |
|
07/12/2022 |
15:32:23 |
683 |
936.40 |
CHIX |
2977838371841 |
|
07/12/2022 |
15:34:38 |
272 |
935.20 |
XLON |
E0CeiwSH67wY |
|
07/12/2022 |
15:34:38 |
818 |
935.20 |
XLON |
E0CeiwSH67wa |
|
07/12/2022 |
15:34:38 |
387 |
935.20 |
BATE |
156728401607 |
|
07/12/2022 |
15:35:16 |
628 |
936.20 |
XLON |
E0CeiwSH69GY |
|
07/12/2022 |
15:35:16 |
34 |
936.20 |
XLON |
E0CeiwSH69Ga |
|
07/12/2022 |
15:35:16 |
600 |
936.20 |
XLON |
E0CeiwSH69Gc |
|
07/12/2022 |
15:35:16 |
497 |
936.20 |
XLON |
E0CeiwSH69Gj |
|
07/12/2022 |
15:36:59 |
846 |
937.20 |
XLON |
E0CeiwSH6CVR |
|
07/12/2022 |
15:39:27 |
281 |
937.40 |
BATE |
156728402712 |
|
07/12/2022 |
15:39:27 |
31 |
937.40 |
BATE |
156728402713 |
|
07/12/2022 |
15:39:27 |
272 |
937.40 |
XLON |
E0CeiwSH6Gzm |
|
07/12/2022 |
15:39:28 |
928 |
937.40 |
XLON |
E0CeiwSH6H2n |
|
07/12/2022 |
15:39:28 |
897 |
937.40 |
XLON |
E0CeiwSH6H2v |
|
07/12/2022 |
15:39:28 |
2 |
937.40 |
BATE |
156728402715 |
|
07/12/2022 |
15:39:28 |
71 |
937.40 |
XLON |
E0CeiwSH6H32 |
|
07/12/2022 |
15:39:28 |
175 |
937.40 |
XLON |
E0CeiwSH6H3A |
|
07/12/2022 |
15:39:44 |
499 |
937.80 |
XLON |
E0CeiwSH6HYx |
|
07/12/2022 |
15:40:45 |
268 |
937.60 |
XLON |
E0CeiwSH6JYN |
|
07/12/2022 |
15:40:45 |
517 |
937.60 |
XLON |
E0CeiwSH6JYV |
|
07/12/2022 |
15:40:45 |
278 |
937.60 |
BATE |
156728403068 |
|
07/12/2022 |
15:41:36 |
886 |
937.60 |
BATE |
156728403289 |
|
07/12/2022 |
15:44:04 |
706 |
937.20 |
XLON |
E0CeiwSH6Pak |
|
07/12/2022 |
15:44:04 |
1,442 |
937.20 |
XLON |
E0CeiwSH6Pam |
|
07/12/2022 |
15:44:04 |
60 |
937.20 |
BATE |
156728403809 |
|
07/12/2022 |
15:44:04 |
189 |
937.20 |
BATE |
156728403810 |
|
07/12/2022 |
15:44:04 |
1 |
937.20 |
BATE |
156728403811 |
|
07/12/2022 |
15:44:04 |
512 |
937.20 |
XLON |
E0CeiwSH6PbL |
|
07/12/2022 |
15:48:48 |
1,200 |
937.80 |
XLON |
E0CeiwSH6a6q |
|
07/12/2022 |
15:48:48 |
165 |
937.80 |
BATE |
156728405115 |
|
07/12/2022 |
15:48:48 |
165 |
937.80 |
BATE |
156728405116 |
|
07/12/2022 |
15:48:48 |
69 |
937.80 |
BATE |
156728405117 |
|
07/12/2022 |
15:48:48 |
165 |
937.80 |
BATE |
156728405118 |
|
07/12/2022 |
15:48:48 |
69 |
937.80 |
BATE |
156728405119 |
|
07/12/2022 |
15:48:48 |
165 |
937.80 |
BATE |
156728405120 |
|
07/12/2022 |
15:48:48 |
69 |
937.80 |
BATE |
156728405121 |
|
07/12/2022 |
15:48:48 |
1,200 |
937.80 |
XLON |
E0CeiwSH6a7O |
|
07/12/2022 |
15:48:48 |
1,200 |
937.80 |
XLON |
E0CeiwSH6a7V |
|
07/12/2022 |
15:48:48 |
52 |
937.80 |
BATE |
156728405122 |
|
07/12/2022 |
15:48:48 |
11 |
937.80 |
BATE |
156728405123 |
|
07/12/2022 |
15:48:48 |
102 |
937.80 |
BATE |
156728405124 |
|
07/12/2022 |
15:48:48 |
11 |
937.80 |
BATE |
156728405125 |
|
07/12/2022 |
15:48:48 |
94 |
937.80 |
XLON |
E0CeiwSH6a7g |
|
07/12/2022 |
15:48:49 |
269 |
937.80 |
XLON |
E0CeiwSH6a9O |
|
07/12/2022 |
15:50:21 |
319 |
937.80 |
BATE |
156728405628 |
|
07/12/2022 |
15:50:21 |
569 |
937.80 |
BATE |
156728405629 |
|
07/12/2022 |
15:51:40 |
10 |
938.00 |
XLON |
E0CeiwSH6hcl |
|
07/12/2022 |
15:51:40 |
167 |
938.00 |
XLON |
E0CeiwSH6hcw |
|
07/12/2022 |
15:51:40 |
60 |
938.00 |
XLON |
E0CeiwSH6hdC |
|
07/12/2022 |
15:51:42 |
294 |
938.00 |
XLON |
E0CeiwSH6hpE |
|
07/12/2022 |
15:51:42 |
234 |
938.00 |
XLON |
E0CeiwSH6hpG |
|
07/12/2022 |
15:51:42 |
271 |
938.00 |
BATE |
156728405977 |
|
07/12/2022 |
15:52:14 |
353 |
937.80 |
XLON |
E0CeiwSH6j9p |
|
07/12/2022 |
15:52:16 |
685 |
937.80 |
XLON |
E0CeiwSH6jKe |
|
07/12/2022 |
15:52:16 |
31 |
937.80 |
BATE |
156728406102 |
|
07/12/2022 |
15:52:16 |
315 |
937.80 |
XLON |
E0CeiwSH6jOH |
|
07/12/2022 |
15:52:16 |
22 |
937.80 |
XLON |
E0CeiwSH6jOZ |
|
07/12/2022 |
15:56:34 |
40 |
937.40 |
XLON |
E0CeiwSH6s7G |
|
07/12/2022 |
15:57:15 |
17 |
937.20 |
XLON |
E0CeiwSH6tSl |
|
07/12/2022 |
15:57:20 |
313 |
937.20 |
XLON |
E0CeiwSH6tjw |
|
07/12/2022 |
15:57:30 |
278 |
937.20 |
XLON |
E0CeiwSH6ty2 |
|
07/12/2022 |
15:57:40 |
137 |
937.20 |
XLON |
E0CeiwSH6uFG |
|
07/12/2022 |
15:57:40 |
227 |
937.20 |
XLON |
E0CeiwSH6uFI |
|
07/12/2022 |
16:00:46 |
418 |
936.80 |
XLON |
E0CeiwSH70rz |
|
07/12/2022 |
16:00:47 |
1,564 |
936.80 |
XLON |
E0CeiwSH70uV |
|
07/12/2022 |
16:01:03 |
219 |
937.60 |
XLON |
E0CeiwSH71U8 |
|
07/12/2022 |
16:01:10 |
326 |
937.80 |
XLON |
E0CeiwSH71gc |
|
07/12/2022 |
16:01:15 |
344 |
937.80 |
XLON |
E0CeiwSH71oS |
|
07/12/2022 |
16:01:20 |
319 |
937.80 |
XLON |
E0CeiwSH71xp |
|
07/12/2022 |
16:02:13 |
330 |
938.20 |
XLON |
E0CeiwSH73mK |
|
07/12/2022 |
16:02:20 |
275 |
938.20 |
XLON |
E0CeiwSH7438 |
|
07/12/2022 |
16:02:20 |
325 |
938.20 |
XLON |
E0CeiwSH743C |
|
07/12/2022 |
16:02:20 |
344 |
938.20 |
XLON |
E0CeiwSH743F |
|
07/12/2022 |
16:02:20 |
15 |
938.20 |
XLON |
E0CeiwSH743R |
|
07/12/2022 |
16:02:30 |
265 |
938.20 |
XLON |
E0CeiwSH74IM |
|
07/12/2022 |
16:02:50 |
1,200 |
938.20 |
XLON |
E0CeiwSH74yN |
|
07/12/2022 |
16:03:01 |
1,200 |
938.20 |
XLON |
E0CeiwSH75JM |
|
07/12/2022 |
16:03:01 |
25 |
938.20 |
XLON |
E0CeiwSH75JQ |
|
07/12/2022 |
16:03:01 |
1,136 |
938.20 |
XLON |
E0CeiwSH75JW |
|
07/12/2022 |
16:03:01 |
137 |
938.20 |
XLON |
E0CeiwSH75Je |
|
07/12/2022 |
16:03:01 |
509 |
938.20 |
XLON |
E0CeiwSH75Jg |
|
07/12/2022 |
16:03:02 |
676 |
938.20 |
XLON |
E0CeiwSH75Oh |
|
07/12/2022 |
16:03:02 |
460 |
938.20 |
XLON |
E0CeiwSH75Oj |
|
07/12/2022 |
16:03:06 |
153 |
938.20 |
XLON |
E0CeiwSH75YV |
|
07/12/2022 |
16:03:10 |
272 |
938.20 |
XLON |
E0CeiwSH75jw |
|
07/12/2022 |
16:03:10 |
515 |
938.20 |
XLON |
E0CeiwSH75jz |
|
07/12/2022 |
16:03:11 |
303 |
938.20 |
BATE |
156728408988 |
|
07/12/2022 |
16:04:00 |
228 |
937.40 |
XLON |
E0CeiwSH77FN |
|
07/12/2022 |
16:05:15 |
147 |
937.60 |
BATE |
156728409664 |
|
07/12/2022 |
16:05:15 |
23 |
937.60 |
BATE |
156728409665 |
|
07/12/2022 |
16:05:15 |
26 |
937.60 |
BATE |
156728409666 |
|
07/12/2022 |
16:05:15 |
11 |
937.60 |
BATE |
156728409667 |
|
07/12/2022 |
16:05:15 |
766 |
937.60 |
XLON |
E0CeiwSH7AQP |
|
07/12/2022 |
16:05:15 |
14 |
937.60 |
BATE |
156728409668 |
|
07/12/2022 |
16:05:15 |
14 |
937.60 |
BATE |
156728409669 |
|
07/12/2022 |
16:05:15 |
18 |
937.60 |
BATE |
156728409670 |
|
07/12/2022 |
16:05:15 |
19 |
937.60 |
BATE |
156728409671 |
|
07/12/2022 |
16:06:14 |
1,953 |
938.00 |
XLON |
E0CeiwSH7ClU |
|
07/12/2022 |
16:07:20 |
220 |
937.20 |
XLON |
E0CeiwSH7EaR |
|
07/12/2022 |
16:07:20 |
161 |
937.20 |
XLON |
E0CeiwSH7Eae |
|
07/12/2022 |
16:07:26 |
524 |
937.20 |
XLON |
E0CeiwSH7EhI |
|
07/12/2022 |
16:07:40 |
27 |
937.20 |
XLON |
E0CeiwSH7FAb |
|
07/12/2022 |
16:07:40 |
240 |
937.20 |
XLON |
E0CeiwSH7FAd |
|
07/12/2022 |
16:07:40 |
419 |
937.20 |
XLON |
E0CeiwSH7FAk |
|
07/12/2022 |
16:07:47 |
127 |
937.20 |
XLON |
E0CeiwSH7FRk |
|
07/12/2022 |
16:07:47 |
204 |
937.20 |
XLON |
E0CeiwSH7FRo |
|
07/12/2022 |
16:11:47 |
925 |
936.80 |
XLON |
E0CeiwSH7MFv |
|
07/12/2022 |
16:11:47 |
705 |
936.80 |
XLON |
E0CeiwSH7MFx |
|
07/12/2022 |
16:12:47 |
1,320 |
937.00 |
XLON |
E0CeiwSH7O2z |
|
07/12/2022 |
16:13:05 |
35 |
937.00 |
XLON |
E0CeiwSH7OWR |
|
07/12/2022 |
16:13:54 |
433 |
937.00 |
XLON |
E0CeiwSH7QAR |
|
07/12/2022 |
16:16:08 |
10 |
936.60 |
XLON |
E0CeiwSH7UVV |
|
07/12/2022 |
16:18:19 |
1 |
936.80 |
BATE |
156728413866 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
