Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 9667I
abrdn PLC
08 December 2022
 

Transactions in own shares

 

 

abrdn plc (the "Company") announces that on 7 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 


London Stock Exchange

Number of ordinary shares purchased

3,158,593

Highest price paid (per ordinary share)

GBp 204.4000

Lowest price paid (per ordinary share)

GBp 194.7000

Volume weighted average price paid (per ordinary share)

GBp 198.4248

 

The Company intends to cancel the purchased shares.

 

Since 31 October 2022, to date, the Company has purchased approximately £144,037,915 of ordinary shares in aggregate in connection with the Programme.

 

LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90

 

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Dec-2022 08:02:17

3687

202.0000

XLON

05003050000002915-E0Ceiwl1YSkV20221207

07-Dec-2022 08:02:17

121

202.0000

XLON

07003070000002926-E0Ceiwl1YSk720221207

07-Dec-2022 08:02:17

94

202.0000

XLON

05003050000002915-E0Ceiwl1YSkN20221207

07-Dec-2022 08:02:17

2580

202.0000

XLON

07003070000002926-E0Ceiwl1YSkL20221207

07-Dec-2022 08:02:25

2544

201.9000

XLON

07003070000002927-E0Ceiwl1YTP020221207

07-Dec-2022 08:02:25

427

201.9000

XLON

07003070000002927-E0Ceiwl1YTOw20221207

07-Dec-2022 08:03:20

2975

202.3000

XLON

05003050000003428-E0Ceiwl1YXbr20221207

07-Dec-2022 08:03:31

2657

202.3000

XLON

07003070000003566-E0Ceiwl1YYhr20221207

07-Dec-2022 08:03:31

383

202.3000

XLON

07003070000003566-E0Ceiwl1YYhh20221207

07-Dec-2022 08:03:55

2855

202.6000

XLON

05003050000003683-E0Ceiwl1YZVP20221207

07-Dec-2022 08:03:58

185

202.6000

XLON

05003050000003683-E0Ceiwl1YZkr20221207

07-Dec-2022 08:04:54

2523

202.5000

XLON

05003050000003857-E0Ceiwl1YcUt20221207

07-Dec-2022 08:04:54

2701

202.5000

XLON

05003050000003846-E0Ceiwl1YcUr20221207

07-Dec-2022 08:04:54

2523

202.6000

XLON

07003070000003891-E0Ceiwl1YcUL20221207

07-Dec-2022 08:04:54

832

202.6000

XLON

05003050000003868-E0Ceiwl1YcUN20221207

07-Dec-2022 08:06:09

3708

203.2000

XLON

07003070000004867-E0Ceiwl1Yh9920221207

07-Dec-2022 08:06:14

3461

203.2000

XLON

05003050000004814-E0Ceiwl1YhQ320221207

07-Dec-2022 08:06:15

3461

203.2000

XLON

07003070000004914-E0Ceiwl1YhQT20221207

07-Dec-2022 08:06:22

1936

203.1000

XLON

05003050000004792-E0Ceiwl1Yhcw20221207

07-Dec-2022 08:06:22

536

203.1000

XLON

05003050000004792-E0Ceiwl1Yhd020221207

07-Dec-2022 08:06:22

2635

203.0000

XLON

07003070000004852-E0Ceiwl1Yhf020221207

07-Dec-2022 08:06:29

1976

202.7000

XLON

05003050000004946-E0Ceiwl1Yi2b20221207

07-Dec-2022 08:07:35

2990

203.0000

XLON

05003050000005622-E0Ceiwl1YlIg20221207

07-Dec-2022 08:07:35

1371

203.0000

XLON

07003070000005635-E0Ceiwl1YlIi20221207

07-Dec-2022 08:07:35

1121

203.0000

XLON

07003070000005635-E0Ceiwl1YlIk20221207

07-Dec-2022 08:08:33

2983

203.0000

XLON

05003050000006002-E0Ceiwl1Yo6o20221207

07-Dec-2022 08:08:39

2344

203.0000

XLON

07003070000006102-E0Ceiwl1YoZE20221207

07-Dec-2022 08:08:56

2983

203.1000

XLON

07003070000006159-E0Ceiwl1YpIo20221207

07-Dec-2022 08:09:19

3731

203.1000

XLON

07003070000006280-E0Ceiwl1YqR220221207

07-Dec-2022 08:09:38

1252

202.8000

XLON

07003070000005963-E0Ceiwl1Ys1m20221207

07-Dec-2022 08:09:42

1980

202.8000

XLON

07003070000005963-E0Ceiwl1YsR420221207

07-Dec-2022 08:10:28

2724

203.0000

XLON

07003070000006687-E0Ceiwl1YvGk20221207

07-Dec-2022 08:10:29

1376

202.9000

XLON

07003070000006679-E0Ceiwl1YvMG20221207

07-Dec-2022 08:10:29

1843

202.9000

XLON

07003070000006679-E0Ceiwl1YvMI20221207

07-Dec-2022 08:10:58

1100

202.8000

XLON

05003050000007059-E0Ceiwl1YwYx20221207

07-Dec-2022 08:10:58

1641

202.8000

XLON

05003050000007059-E0Ceiwl1YwYz20221207

07-Dec-2022 08:10:58

78

202.8000

XLON

05003050000007059-E0Ceiwl1YwZ320221207

07-Dec-2022 08:10:58

1641

202.8000

XLON

05003050000007059-E0Ceiwl1YwZ120221207

07-Dec-2022 08:11:06

1681

202.8000

XLON

05003050000007113-E0Ceiwl1Yx8A20221207

07-Dec-2022 08:11:06

1035

202.8000

XLON

05003050000007113-E0Ceiwl1Yx8820221207

07-Dec-2022 08:11:17

2492

202.5000

XLON

05003050000005624-E0Ceiwl1Yxuj20221207

07-Dec-2022 08:11:17

3457

202.6000

XLON

05003050000007092-E0Ceiwl1Yxtz20221207

07-Dec-2022 08:11:34

823

202.4000

XLON

07003070000007236-E0Ceiwl1YyoS20221207

07-Dec-2022 08:11:34

1418

202.4000

XLON

07003070000007236-E0Ceiwl1Yyoq20221207

07-Dec-2022 08:11:34

228

202.4000

XLON

07003070000007236-E0Ceiwl1YyoQ20221207

07-Dec-2022 08:12:21

2469

203.0000

XLON

07003070000007811-E0Ceiwl1Z0w420221207

07-Dec-2022 08:12:41

3197

203.2000

XLON

07003070000008058-E0Ceiwl1Z21g20221207

07-Dec-2022 08:13:01

3197

203.2000

XLON

07003070000008150-E0Ceiwl1Z2jJ20221207

07-Dec-2022 08:13:32

1898

203.3000

XLON

07003070000008534-E0Ceiwl1Z4Zz20221207

07-Dec-2022 08:13:32

144

203.3000

XLON

07003070000008534-E0Ceiwl1Z4a120221207

07-Dec-2022 08:13:48

757

203.2000

XLON

05003050000008531-E0Ceiwl1Z56Y20221207

07-Dec-2022 08:14:47

1223

203.6000

XLON

05003050000008919-E0Ceiwl1Z7jq20221207

07-Dec-2022 08:14:47

582

203.6000

XLON

07003070000008954-E0Ceiwl1Z7ju20221207

07-Dec-2022 08:14:47

982

203.6000

XLON

07003070000008907-E0Ceiwl1Z7js20221207

07-Dec-2022 08:14:47

17

203.6000

XLON

05003050000008883-E0Ceiwl1Z7jo20221207

07-Dec-2022 08:14:47

4000

203.6000

XLON

05003050000008883-E0Ceiwl1Z7jh20221207

07-Dec-2022 08:15:27

2792

203.7000

XLON

05003050000009374-E0Ceiwl1ZB1Z20221207

07-Dec-2022 08:15:34

570

203.6000

XLON

05003050000009261-E0Ceiwl1ZBDL20221207

07-Dec-2022 08:15:39

2445

203.6000

XLON

05003050000009261-E0Ceiwl1ZBOO20221207

07-Dec-2022 08:16:01

1100

203.6000

XLON

05003050000009629-E0Ceiwl1ZCC420221207

07-Dec-2022 08:17:05

5107

203.8000

XLON

05003050000009970-E0Ceiwl1ZEpb20221207

07-Dec-2022 08:17:08

719

203.8000

XLON

05003050000009989-E0Ceiwl1ZEtk20221207

07-Dec-2022 08:17:33

207

203.8000

XLON

05003050000009989-E0Ceiwl1ZFdX20221207

07-Dec-2022 08:17:51

1041

204.0000

XLON

07003070000010201-E0Ceiwl1ZGR520221207

07-Dec-2022 08:17:51

2171

204.0000

XLON

07003070000010201-E0Ceiwl1ZGRA20221207

07-Dec-2022 08:17:51

432

204.0000

XLON

07003070000010201-E0Ceiwl1ZGR220221207

07-Dec-2022 08:17:52

800

204.0000

XLON

05003050000010224-E0Ceiwl1ZGSP20221207

07-Dec-2022 08:17:54

3626

204.0000

XLON

07003070000010236-E0Ceiwl1ZGZT20221207

07-Dec-2022 08:18:35

121

204.2000

XLON

05003050000010397-E0Ceiwl1ZILL20221207

07-Dec-2022 08:18:35

2569

204.2000

XLON

05003050000010397-E0Ceiwl1ZILQ20221207

07-Dec-2022 08:18:36

2690

204.2000

XLON

05003050000010423-E0Ceiwl1ZINm20221207

07-Dec-2022 08:18:40

1464

204.1000

XLON

05003050000010354-E0Ceiwl1ZIbN20221207

07-Dec-2022 08:18:48

1135

204.1000

XLON

05003050000010354-E0Ceiwl1ZIqm20221207

07-Dec-2022 08:18:48

664

204.1000

XLON

05003050000010354-E0Ceiwl1ZIqb20221207

07-Dec-2022 08:19:14

900

204.0000

XLON

05003050000010398-E0Ceiwl1ZJzU20221207

07-Dec-2022 08:19:14

1649

204.0000

XLON

05003050000010398-E0Ceiwl1ZJz020221207

07-Dec-2022 08:19:50

2842

204.1000

XLON

05003050000010814-E0Ceiwl1ZM5920221207

07-Dec-2022 08:19:50

183

204.1000

XLON

05003050000010814-E0Ceiwl1ZM5720221207

07-Dec-2022 08:19:57

3577

204.0000

XLON

05003050000010799-E0Ceiwl1ZMUk20221207

07-Dec-2022 08:19:59

2444

203.9000

XLON

07003070000010800-E0Ceiwl1ZMeI20221207

07-Dec-2022 08:20:53

3650

203.7000

XLON

05003050000011157-E0Ceiwl1ZPA920221207

07-Dec-2022 08:21:22

1607

203.7000

XLON

05003050000011313-E0Ceiwl1ZQn820221207

07-Dec-2022 08:21:22

800

203.7000

XLON

05003050000011313-E0Ceiwl1ZQn420221207

07-Dec-2022 08:21:22

1641

203.7000

XLON

05003050000011313-E0Ceiwl1ZQn620221207

07-Dec-2022 08:22:00

2900

203.7000

XLON

07003070000011426-E0Ceiwl1ZSQO20221207

07-Dec-2022 08:22:30

152

203.6000

XLON

07003070000011517-E0Ceiwl1ZTY320221207

07-Dec-2022 08:22:30

2490

203.6000

XLON

07003070000011517-E0Ceiwl1ZTXm20221207

07-Dec-2022 08:22:49

2345

203.6000

XLON

07003070000011592-E0Ceiwl1ZUOi20221207

07-Dec-2022 08:22:59

2349

203.6000

XLON

05003050000011661-E0Ceiwl1ZUrk20221207

07-Dec-2022 08:23:19

1029

203.6000

XLON

07003070000011739-E0Ceiwl1ZVeI20221207

07-Dec-2022 08:23:48

747

203.6000

XLON

05003050000011799-E0Ceiwl1ZWV720221207

07-Dec-2022 08:24:01

730

203.6000

XLON

05003050000011941-E0Ceiwl1ZWoE20221207

07-Dec-2022 08:24:01

1613

203.6000

XLON

05003050000011799-E0Ceiwl1ZWoC20221207

07-Dec-2022 08:24:02

723

203.6000

XLON

05003050000011988-E0Ceiwl1ZWq420221207

07-Dec-2022 08:24:05

2804

203.6000

XLON

07003070000011943-E0Ceiwl1ZXEW20221207

07-Dec-2022 08:24:10

1811

203.5000

XLON

07003070000011185-E0Ceiwl1ZXZr20221207

07-Dec-2022 08:24:10

1598

203.5000

XLON

07003070000011185-E0Ceiwl1ZXZv20221207

07-Dec-2022 08:25:11

3361

203.9000

XLON

05003050000012377-E0Ceiwl1ZZhD20221207

07-Dec-2022 08:25:13

816

203.9000

XLON

05003050000012510-E0Ceiwl1ZZiz20221207

07-Dec-2022 08:25:13

2100

203.9000

XLON

05003050000012510-E0Ceiwl1ZZix20221207

07-Dec-2022 08:25:33

226

203.7000

XLON

07003070000012291-E0Ceiwl1ZaNV20221207

07-Dec-2022 08:26:03

2571

203.8000

XLON

05003050000012693-E0Ceiwl1ZbDk20221207

07-Dec-2022 08:26:03

332

203.8000

XLON

05003050000012693-E0Ceiwl1ZbDe20221207

07-Dec-2022 08:26:03

2786

203.7000

XLON

07003070000012291-E0Ceiwl1ZbDs20221207

07-Dec-2022 08:26:30

287

203.6000

XLON

05003050000012823-E0Ceiwl1Zc5V20221207

07-Dec-2022 08:26:30

1641

203.7000

XLON

07003070000012946-E0Ceiwl1Zc5K20221207

07-Dec-2022 08:26:30

1281

203.7000

XLON

07003070000012946-E0Ceiwl1Zc5M20221207

07-Dec-2022 08:26:30

834

203.7000

XLON

07003070000012946-E0Ceiwl1Zc5I20221207

07-Dec-2022 08:26:36

2375

203.6000

XLON

05003050000012823-E0Ceiwl1ZcER20221207

07-Dec-2022 08:28:00

2704

203.9000

XLON

07003070000013568-E0Ceiwl1ZfKh20221207

07-Dec-2022 08:28:49

900

204.2000

XLON

05003050000013981-E0Ceiwl1ZhVn20221207

07-Dec-2022 08:28:49

1908

204.2000

XLON

05003050000013981-E0Ceiwl1ZhVq20221207

07-Dec-2022 08:28:50

639

204.2000

XLON

07003070000014014-E0Ceiwl1ZhWf20221207

07-Dec-2022 08:29:10

92

204.3000

XLON

07003070000014155-E0Ceiwl1ZiZt20221207

07-Dec-2022 08:29:34

3868

204.4000

XLON

05003050000014256-E0Ceiwl1Zjr320221207

07-Dec-2022 08:29:35

800

204.4000

XLON

05003050000014355-E0Ceiwl1ZjsP20221207

07-Dec-2022 08:29:35

1641

204.4000

XLON

05003050000014355-E0Ceiwl1ZjsR20221207

07-Dec-2022 08:29:35

771

204.4000

XLON

05003050000014355-E0Ceiwl1ZjsN20221207

07-Dec-2022 08:29:35

896

204.4000

XLON

05003050000014355-E0Ceiwl1ZjsT20221207

07-Dec-2022 08:29:36

311

204.4000

XLON

07003070000014374-E0Ceiwl1Zjtz20221207

07-Dec-2022 08:29:36

1625

204.4000

XLON

07003070000014374-E0Ceiwl1Zjtx20221207

07-Dec-2022 08:29:41

3352

204.4000

XLON

05003050000014386-E0Ceiwl1Zk4D20221207

07-Dec-2022 08:30:03

2775

204.3000

XLON

05003050000014164-E0Ceiwl1ZlXT20221207

07-Dec-2022 08:30:08

376

204.1000

XLON

05003050000014563-E0Ceiwl1Zlku20221207

07-Dec-2022 08:30:08

205

204.1000

XLON

05003050000014563-E0Ceiwl1Zlks20221207

07-Dec-2022 08:30:29

2763

203.9000

XLON

07003070000014367-E0Ceiwl1ZmUG20221207

07-Dec-2022 08:31:17

221

203.7000

XLON

07003070000014954-E0Ceiwl1ZoXi20221207

07-Dec-2022 08:31:17

3837

203.7000

XLON

07003070000014954-E0Ceiwl1ZoXg20221207

07-Dec-2022 08:31:31

3574

203.6000

XLON

05003050000014979-E0Ceiwl1Zp2G20221207

07-Dec-2022 08:32:08

927

203.6000

XLON

05003050000015323-E0Ceiwl1ZqXP20221207

07-Dec-2022 08:32:42

2

203.8000

XLON

05003050000015539-E0Ceiwl1ZrsB20221207

07-Dec-2022 08:32:42

4

203.8000

XLON

05003050000015539-E0Ceiwl1Zrs920221207

07-Dec-2022 08:32:43

595

203.8000

XLON

07003070000015494-E0Ceiwl1Zrzc20221207

07-Dec-2022 08:32:43

668

203.8000

XLON

05003050000015539-E0Ceiwl1Zrza20221207

07-Dec-2022 08:32:43

1627

203.8000

XLON

05003050000015540-E0Ceiwl1Zrze20221207

07-Dec-2022 08:33:18

3765

203.8000

XLON

05003050000015550-E0Ceiwl1ZsyL20221207

07-Dec-2022 08:33:46

2787

204.0000

XLON

05003050000015851-E0Ceiwl1ZuFA20221207

07-Dec-2022 08:33:47

3104

204.0000

XLON

07003070000015821-E0Ceiwl1ZuOY20221207

07-Dec-2022 08:33:47

3988

204.0000

XLON

07003070000015821-E0Ceiwl1ZuOa20221207

07-Dec-2022 08:33:48

3902

203.9000

XLON

05003050000015830-E0Ceiwl1ZuTH20221207

07-Dec-2022 08:34:17

800

203.8000

XLON

05003050000015717-E0Ceiwl1ZvPk20221207

07-Dec-2022 08:35:18

3260

203.8000

XLON

05003050000016415-E0Ceiwl1ZxRf20221207

07-Dec-2022 08:35:28

638

203.7000

XLON

07003070000016345-E0Ceiwl1Zy6m20221207

07-Dec-2022 08:35:35

3438

203.7000

XLON

07003070000016345-E0Ceiwl1ZyPO20221207

07-Dec-2022 08:36:54

3901

203.7000

XLON

05003050000016729-E0Ceiwl1a1k120221207

07-Dec-2022 08:36:55

1056

203.7000

XLON

07003070000016946-E0Ceiwl1a1kW20221207

07-Dec-2022 08:36:55

3999

203.7000

XLON

07003070000016946-E0Ceiwl1a1kU20221207

07-Dec-2022 08:37:08

796

203.5000

XLON

05003050000016089-E0Ceiwl1a2WZ20221207

07-Dec-2022 08:37:36

626

203.5000

XLON

07003070000016628-E0Ceiwl1a3b420221207

07-Dec-2022 08:37:36

1527

203.5000

XLON

05003050000016089-E0Ceiwl1a3b220221207

07-Dec-2022 08:37:37

939

203.4000

XLON

07003070000016762-E0Ceiwl1a3dF20221207

07-Dec-2022 08:38:35

207

203.4000

XLON

05003050000017458-E0Ceiwl1a5ry20221207

07-Dec-2022 08:38:41

2735

203.4000

XLON

05003050000017458-E0Ceiwl1a6K720221207

07-Dec-2022 08:38:42

896

203.4000

XLON

07003070000017552-E0Ceiwl1a6Kl20221207

07-Dec-2022 08:38:45

896

203.4000

XLON

05003050000017684-E0Ceiwl1a6YQ20221207

07-Dec-2022 08:39:56

3006

203.5000

XLON

07003070000018078-E0Ceiwl1a9oJ20221207

07-Dec-2022 08:40:28

685

203.5000

XLON

05003050000018199-E0Ceiwl1aAbD20221207

07-Dec-2022 08:40:43

1627

203.5000

XLON

05003050000018199-E0Ceiwl1aB6A20221207

07-Dec-2022 08:40:43

959

203.5000

XLON

07003070000018291-E0Ceiwl1aB6C20221207

07-Dec-2022 08:40:49

2999

203.5000

XLON

07003070000018386-E0Ceiwl1aBP720221207

07-Dec-2022 08:40:50

1641

203.5000

XLON

05003050000018511-E0Ceiwl1aBUo20221207

07-Dec-2022 08:40:50

896

203.5000

XLON

05003050000018511-E0Ceiwl1aBUm20221207

07-Dec-2022 08:40:51

896

203.5000

XLON

05003050000018519-E0Ceiwl1aBYC20221207

07-Dec-2022 08:40:52

896

203.5000

XLON

07003070000018437-E0Ceiwl1aBcd20221207

07-Dec-2022 08:40:52

1641

203.5000

XLON

07003070000018437-E0Ceiwl1aBcf20221207

07-Dec-2022 08:41:02

1641

203.5000

XLON

05003050000018596-E0Ceiwl1aCIP20221207

07-Dec-2022 08:41:02

896

203.5000

XLON

05003050000018596-E0Ceiwl1aCIN20221207

07-Dec-2022 08:41:05

610

203.3000

XLON

05003050000017110-E0Ceiwl1aCX820221207

07-Dec-2022 08:41:05

2626

203.4000

XLON

05003050000017770-E0Ceiwl1aCWe20221207

07-Dec-2022 08:41:05

230

203.3000

XLON

05003050000017110-E0Ceiwl1aCXF20221207

07-Dec-2022 08:41:14

1596

203.3000

XLON

07003070000017389-E0Ceiwl1aCt720221207

07-Dec-2022 08:41:14

282

203.3000

XLON

05003050000017110-E0Ceiwl1aCt520221207

07-Dec-2022 08:41:51

3212

203.2000

XLON

05003050000018675-E0Ceiwl1aEgq20221207

07-Dec-2022 08:42:17

1075

203.0000

XLON

07003070000018602-E0Ceiwl1aFzL20221207

07-Dec-2022 08:42:34

1219

203.0000

XLON

07003070000018602-E0Ceiwl1aGrl20221207

07-Dec-2022 08:42:54

1637

203.4000

XLON

05003050000019333-E0Ceiwl1aIOj20221207

07-Dec-2022 08:43:18

3445

203.4000

XLON

05003050000019353-E0Ceiwl1aJTX20221207

07-Dec-2022 08:43:53

425

203.4000

XLON

05003050000019510-E0Ceiwl1aKus20221207

07-Dec-2022 08:43:53

235

203.4000

XLON

05003050000019510-E0Ceiwl1aKuy20221207

07-Dec-2022 08:44:05

291

203.4000

XLON

05003050000019510-E0Ceiwl1aLID20221207

07-Dec-2022 08:44:05

2461

203.4000

XLON

07003070000019538-E0Ceiwl1aLIF20221207

07-Dec-2022 08:44:05

2775

203.4000

XLON

05003050000019510-E0Ceiwl1aLIA20221207

07-Dec-2022 08:45:15

2857

203.4000

XLON

07003070000019814-E0Ceiwl1aOGf20221207

07-Dec-2022 08:45:16

3881

203.4000

XLON

07003070000020008-E0Ceiwl1aOJL20221207

07-Dec-2022 08:45:51

3

203.3000

XLON

07003070000020194-E0Ceiwl1aPLP20221207

07-Dec-2022 08:45:52

177

203.3000

XLON

05003050000020309-E0Ceiwl1aPMv20221207

07-Dec-2022 08:45:52

1687

203.3000

XLON

05003050000020309-E0Ceiwl1aPMp20221207

07-Dec-2022 08:45:54

222

203.3000

XLON

05003050000020309-E0Ceiwl1aPPn20221207

07-Dec-2022 08:45:54

1781

203.3000

XLON

05003050000020309-E0Ceiwl1aPPv20221207

07-Dec-2022 08:47:48

1237

203.7000

XLON

07003070000020528-E0Ceiwl1aTE320221207

07-Dec-2022 08:47:48

553

203.7000

XLON

07003070000020528-E0Ceiwl1aTDz20221207

07-Dec-2022 08:48:41

785

203.7000

XLON

07003070000020528-E0Ceiwl1aV2N20221207

07-Dec-2022 08:48:41

2769

203.7000

XLON

07003070000020753-E0Ceiwl1aV2P20221207

07-Dec-2022 08:48:42

1060

203.6000

XLON

07003070000020508-E0Ceiwl1aV3N20221207

07-Dec-2022 08:48:42

9942

203.7000

XLON

07003070000020997-E0Ceiwl1aV3B20221207

07-Dec-2022 08:48:42

1339

203.6000

XLON

07003070000020508-E0Ceiwl1aV4S20221207

07-Dec-2022 08:48:42

416

203.6000

XLON

07003070000020508-E0Ceiwl1aV3P20221207

07-Dec-2022 08:48:42

3854

203.7000

XLON

07003070000020997-E0Ceiwl1aV3920221207

07-Dec-2022 08:49:48

147

203.6000

XLON

05003050000021440-E0Ceiwl1aXVj20221207

07-Dec-2022 08:49:49

145

203.6000

XLON

05003050000021440-E0Ceiwl1aXWZ20221207

07-Dec-2022 08:49:56

1523

203.6000

XLON

05003050000021440-E0Ceiwl1aXdV20221207

07-Dec-2022 08:49:56

715

203.6000

XLON

05003050000021440-E0Ceiwl1aXdK20221207

07-Dec-2022 08:49:56

206

203.6000

XLON

05003050000021440-E0Ceiwl1aXdT20221207

07-Dec-2022 08:50:31

631

203.6000

XLON

07003070000021462-E0Ceiwl1aYfT20221207

07-Dec-2022 08:51:16

3930

203.7000

XLON

07003070000021618-E0Ceiwl1aaeX20221207

07-Dec-2022 08:51:17

817

203.7000

XLON

07003070000021827-E0Ceiwl1aah220221207

07-Dec-2022 08:51:17

737

203.7000

XLON

07003070000021827-E0Ceiwl1aah020221207

07-Dec-2022 08:51:29

580

203.7000

XLON

07003070000021836-E0Ceiwl1ab4N20221207

07-Dec-2022 08:51:29

83

203.7000

XLON

07003070000021836-E0Ceiwl1ab4L20221207

07-Dec-2022 08:51:29

3917

203.7000

XLON

07003070000021835-E0Ceiwl1ab4J20221207

07-Dec-2022 08:52:05

5887

204.0000

XLON

05003050000022147-E0Ceiwl1acQ520221207

07-Dec-2022 08:52:05

168

204.0000

XLON

05003050000022147-E0Ceiwl1acQ320221207

07-Dec-2022 08:52:09

588

203.9000

XLON

05003050000022128-E0Ceiwl1acY620221207

07-Dec-2022 08:52:09

1186

203.9000

XLON

05003050000022128-E0Ceiwl1acYI20221207

07-Dec-2022 08:52:09

485

203.9000

XLON

05003050000022128-E0Ceiwl1acYB20221207

07-Dec-2022 08:52:10

566

203.9000

XLON

05003050000022128-E0Ceiwl1acZa20221207

07-Dec-2022 08:52:10

81

203.9000

XLON

05003050000022128-E0Ceiwl1acZj20221207

07-Dec-2022 08:52:18

2642

203.8000

XLON

05003050000022122-E0Ceiwl1acne20221207

07-Dec-2022 08:53:43

3196

203.8000

XLON

07003070000022558-E0Ceiwl1afcG20221207

07-Dec-2022 08:54:49

327

204.0000

XLON

07003070000022890-E0Ceiwl1aikn20221207

07-Dec-2022 08:54:49

1641

204.0000

XLON

07003070000022890-E0Ceiwl1aikp20221207

07-Dec-2022 08:55:05

3509

204.0000

XLON

07003070000022892-E0Ceiwl1ajEr20221207

07-Dec-2022 08:55:10

3209

204.0000

XLON

07003070000022948-E0Ceiwl1ajRF20221207

07-Dec-2022 08:55:33

5

203.9000

XLON

05003050000022723-E0Ceiwl1akU920221207

07-Dec-2022 08:55:47

238

203.9000

XLON

05003050000022723-E0Ceiwl1akwG20221207

07-Dec-2022 08:55:57

1248

203.9000

XLON

05003050000023177-E0Ceiwl1alCK20221207

07-Dec-2022 08:55:57

1445

203.9000

XLON

07003070000022703-E0Ceiwl1alCI20221207

07-Dec-2022 08:55:57

373

203.9000

XLON

05003050000022723-E0Ceiwl1alCE20221207

07-Dec-2022 08:55:57

1263

203.9000

XLON

05003050000022723-E0Ceiwl1alCG20221207

07-Dec-2022 08:56:29

3667

204.0000

XLON

07003070000023265-E0Ceiwl1amGO20221207

07-Dec-2022 08:57:11

28

204.0000

XLON

05003050000023476-E0Ceiwl1anmL20221207

07-Dec-2022 08:57:11

5

204.0000

XLON

07003070000023491-E0Ceiwl1anmN20221207

07-Dec-2022 08:57:11

664

204.0000

XLON

05003050000023476-E0Ceiwl1anmH20221207

07-Dec-2022 08:58:08

2752

204.2000

XLON

07003070000023800-E0Ceiwl1aqNL20221207

07-Dec-2022 08:58:08

929

204.2000

XLON

07003070000023800-E0Ceiwl1aqNJ20221207

07-Dec-2022 08:58:09

2894

204.2000

XLON

05003050000023859-E0Ceiwl1aqO220221207

07-Dec-2022 08:58:10

3947

204.2000

XLON

07003070000023807-E0Ceiwl1aqPS20221207

07-Dec-2022 08:58:46

734

204.3000

XLON

07003070000023945-E0Ceiwl1arxU20221207

07-Dec-2022 08:58:46

2603

204.3000

XLON

05003050000024006-E0Ceiwl1arxW20221207

07-Dec-2022 08:58:46

2043

204.3000

XLON

05003050000023989-E0Ceiwl1arxS20221207

07-Dec-2022 08:59:02

2622

204.1000

XLON

07003070000023607-E0Ceiwl1asOH20221207

07-Dec-2022 08:59:59

1

204.1000

XLON

05003050000024311-E0Ceiwl1aulg20221207

07-Dec-2022 08:59:59

7

204.1000

XLON

05003050000024311-E0Ceiwl1aule20221207

07-Dec-2022 08:59:59

99

204.1000

XLON

05003050000024311-E0Ceiwl1aulZ20221207

07-Dec-2022 08:59:59

1573

204.1000

XLON

05003050000024311-E0Ceiwl1aulX20221207

07-Dec-2022 09:00:10

907

204.1000

XLON

05003050000024311-E0Ceiwl1avCY20221207

07-Dec-2022 09:00:17

248

204.0000

XLON

07003070000024289-E0Ceiwl1avW620221207

07-Dec-2022 09:00:43

166

204.0000

XLON

07003070000024289-E0Ceiwl1awKy20221207

07-Dec-2022 09:00:43

3097

204.0000

XLON

05003050000024569-E0Ceiwl1awL220221207

07-Dec-2022 09:00:43

2432

204.0000

XLON

07003070000024289-E0Ceiwl1awL020221207

07-Dec-2022 09:01:39

1083

204.1000

XLON

05003050000025024-E0Ceiwl1ayKe20221207

07-Dec-2022 09:01:47

207

204.1000

XLON

05003050000025024-E0Ceiwl1ayXa20221207

07-Dec-2022 09:01:50

3843

204.0000

XLON

07003070000024748-E0Ceiwl1aya820221207

07-Dec-2022 09:01:50

630

204.1000

XLON

05003050000025087-E0Ceiwl1ayZV20221207

07-Dec-2022 09:01:50

1963

204.1000

XLON

05003050000025024-E0Ceiwl1ayZT20221207

07-Dec-2022 09:03:06

203

204.3000

XLON

05003050000025712-E0Ceiwl1b28z20221207

07-Dec-2022 09:03:07

149

204.3000

XLON

05003050000025712-E0Ceiwl1b2A820221207

07-Dec-2022 09:03:10

2984

204.3000

XLON

05003050000025712-E0Ceiwl1b2NT20221207

07-Dec-2022 09:03:11

2373

204.3000

XLON

07003070000025737-E0Ceiwl1b2QG20221207

07-Dec-2022 09:03:11

937

204.3000

XLON

07003070000025737-E0Ceiwl1b2QE20221207

07-Dec-2022 09:03:43

397

204.3000

XLON

05003050000025955-E0Ceiwl1b3pO20221207

07-Dec-2022 09:03:47

3804

204.3000

XLON

07003070000025967-E0Ceiwl1b3wV20221207

07-Dec-2022 09:03:48

218

204.2000

XLON

07003070000025637-E0Ceiwl1b3xt20221207

07-Dec-2022 09:03:48

60

204.2000

XLON

07003070000025637-E0Ceiwl1b3xf20221207

07-Dec-2022 09:03:48

719

204.2000

XLON

07003070000025637-E0Ceiwl1b3xc20221207

07-Dec-2022 09:05:02

1808

204.2000

XLON

07003070000025637-E0Ceiwl1b6QR20221207

07-Dec-2022 09:05:02

697

204.2000

XLON

05003050000026243-E0Ceiwl1b6QX20221207

07-Dec-2022 09:05:02

991

204.2000

XLON

07003070000026233-E0Ceiwl1b6QV20221207

07-Dec-2022 09:05:02

2184

204.2000

XLON

07003070000026233-E0Ceiwl1b6QT20221207

07-Dec-2022 09:05:30

391

204.1000

XLON

05003050000026604-E0Ceiwl1b7U420221207

07-Dec-2022 09:05:30

719

204.1000

XLON

05003050000026604-E0Ceiwl1b7UC20221207

07-Dec-2022 09:05:30

465

204.1000

XLON

05003050000026604-E0Ceiwl1b7U620221207

07-Dec-2022 09:05:30

795

204.1000

XLON

05003050000026604-E0Ceiwl1b7U820221207

07-Dec-2022 09:05:30

715

204.1000

XLON

05003050000026604-E0Ceiwl1b7UA20221207

07-Dec-2022 09:05:54

222

204.3000

XLON

07003070000026710-E0Ceiwl1b8qj20221207

07-Dec-2022 09:05:54

15

204.3000

XLON

07003070000026710-E0Ceiwl1b8qp20221207

07-Dec-2022 09:05:55

2329

204.3000

XLON

07003070000026710-E0Ceiwl1b8xn20221207

07-Dec-2022 09:06:08

3060

204.3000

XLON

07003070000026796-E0Ceiwl1b9L520221207

07-Dec-2022 09:06:30

2983

204.1000

XLON

07003070000026597-E0Ceiwl1bAIj20221207

07-Dec-2022 09:06:30

3570

204.0000

XLON

05003050000026795-E0Ceiwl1bAJK20221207

07-Dec-2022 09:06:37

2889

203.9000

XLON

05003050000026921-E0Ceiwl1bAfm20221207

07-Dec-2022 09:07:42

3414

203.6000

XLON

07003070000026949-E0Ceiwl1bDGJ20221207

07-Dec-2022 09:07:42

2882

203.5000

XLON

07003070000026987-E0Ceiwl1bDGb20221207

07-Dec-2022 09:08:29

3891

203.2000

XLON

05003050000027309-E0Ceiwl1bEml20221207

07-Dec-2022 09:09:07

2823

202.9000

XLON

07003070000027473-E0Ceiwl1bFyQ20221207

07-Dec-2022 09:09:21

2589

202.7000

XLON

05003050000027584-E0Ceiwl1bGMx20221207

07-Dec-2022 09:09:21

566

202.7000

XLON

05003050000027584-E0Ceiwl1bGMs20221207

07-Dec-2022 09:11:49

4000

202.8000

XLON

05003050000028056-E0Ceiwl1bKSH20221207

07-Dec-2022 09:11:49

560

202.8000

XLON

05003050000028056-E0Ceiwl1bKSD20221207

07-Dec-2022 09:13:16

3326

202.9000

XLON

07003070000028546-E0Ceiwl1bML420221207

07-Dec-2022 09:13:17

2100

202.9000

XLON

07003070000028564-E0Ceiwl1bMM920221207

07-Dec-2022 09:13:18

742

202.9000

XLON

07003070000028565-E0Ceiwl1bMN520221207

07-Dec-2022 09:13:19

3026

202.9000

XLON

05003050000028494-E0Ceiwl1bMNm20221207

07-Dec-2022 09:13:23

4234

202.8000

XLON

07003070000028338-E0Ceiwl1bMQO20221207

07-Dec-2022 09:13:37

1721

202.5000

XLON

05003050000028490-E0Ceiwl1bMhQ20221207

07-Dec-2022 09:13:37

146

202.5000

XLON

05003050000028490-E0Ceiwl1bMgz20221207

07-Dec-2022 09:13:37

1157

202.5000

XLON

05003050000028490-E0Ceiwl1bMh320221207

07-Dec-2022 09:14:50

944

202.3000

XLON

07003070000028872-E0Ceiwl1bOau20221207

07-Dec-2022 09:14:50

896

202.3000

XLON

07003070000028872-E0Ceiwl1bOas20221207

07-Dec-2022 09:14:50

406

202.3000

XLON

07003070000028872-E0Ceiwl1bOam20221207

07-Dec-2022 09:14:50

1180

202.3000

XLON

07003070000028872-E0Ceiwl1bOaq20221207

07-Dec-2022 09:14:50

406

202.3000

XLON

07003070000028872-E0Ceiwl1bOao20221207

07-Dec-2022 09:16:10

2

202.4000

XLON

05003050000029012-E0Ceiwl1bRHr20221207

07-Dec-2022 09:16:10

795

202.4000

XLON

05003050000029012-E0Ceiwl1bRHp20221207

07-Dec-2022 09:16:10

2725

202.4000

XLON

05003050000029012-E0Ceiwl1bRI820221207

07-Dec-2022 09:16:11

3821

202.4000

XLON

07003070000029175-E0Ceiwl1bRIU20221207

07-Dec-2022 09:16:45

428

202.4000

XLON

07003070000029303-E0Ceiwl1bRxE20221207

07-Dec-2022 09:16:51

34

202.5000

XLON

07003070000029327-E0Ceiwl1bS5b20221207

07-Dec-2022 09:16:51

1

202.5000

XLON

07003070000029327-E0Ceiwl1bS5d20221207

07-Dec-2022 09:19:14

3905

202.7000

XLON

05003050000029439-E0Ceiwl1bVzf20221207

07-Dec-2022 09:19:18

3636

202.7000

XLON

07003070000029840-E0Ceiwl1bW4L20221207

07-Dec-2022 09:19:20

209

202.7000

XLON

07003070000029856-E0Ceiwl1bW8U20221207

07-Dec-2022 09:19:24

3162

202.7000

XLON

07003070000029856-E0Ceiwl1bWCh20221207

07-Dec-2022 09:19:25

1089

202.7000

XLON

05003050000029758-E0Ceiwl1bWDP20221207

07-Dec-2022 09:19:26

705

202.7000

XLON

05003050000029762-E0Ceiwl1bWEu20221207

07-Dec-2022 09:19:26

4

202.7000

XLON

05003050000029762-E0Ceiwl1bWEs20221207

07-Dec-2022 09:19:26

543

202.7000

XLON

05003050000029762-E0Ceiwl1bWEw20221207

07-Dec-2022 09:19:27

3371

202.7000

XLON

07003070000029889-E0Ceiwl1bWFy20221207

07-Dec-2022 09:19:44

3558

202.7000

XLON

07003070000029956-E0Ceiwl1bWiD20221207

07-Dec-2022 09:19:48

2188

202.6000

XLON

05003050000029393-E0Ceiwl1bWq720221207

07-Dec-2022 09:19:48

710

202.6000

XLON

05003050000029393-E0Ceiwl1bWq920221207

07-Dec-2022 09:21:55

3162

202.7000

XLON

07003070000030299-E0Ceiwl1baWL20221207

07-Dec-2022 09:21:55

2858

202.7000

XLON

07003070000030307-E0Ceiwl1baWN20221207

07-Dec-2022 09:21:56

418

202.7000

XLON

07003070000030581-E0Ceiwl1baY620221207

07-Dec-2022 09:21:56

1231

202.7000

XLON

07003070000030581-E0Ceiwl1baY220221207

07-Dec-2022 09:21:56

2100

202.7000

XLON

07003070000030581-E0Ceiwl1baY420221207

07-Dec-2022 09:22:36

1641

202.9000

XLON

07003070000030737-E0Ceiwl1bbLB20221207

07-Dec-2022 09:22:36

1618

202.9000

XLON

07003070000030737-E0Ceiwl1bbLD20221207

07-Dec-2022 09:22:36

520

202.9000

XLON

07003070000030737-E0Ceiwl1bbL920221207

07-Dec-2022 09:23:15

553

202.9000

XLON

05003050000030816-E0Ceiwl1bcVW20221207

07-Dec-2022 09:23:15

1459

202.9000

XLON

05003050000030816-E0Ceiwl1bcVa20221207

07-Dec-2022 09:23:15

1641

202.9000

XLON

05003050000030816-E0Ceiwl1bcVY20221207

07-Dec-2022 09:23:35

1323

202.7000

XLON

07003070000030731-E0Ceiwl1bd5J20221207

07-Dec-2022 09:23:35

2412

202.7000

XLON

07003070000030731-E0Ceiwl1bd5H20221207

07-Dec-2022 09:26:30

1715

202.5000

XLON

05003050000031417-E0Ceiwl1biBW20221207

07-Dec-2022 09:26:30

1159

202.5000

XLON

05003050000031417-E0Ceiwl1biBS20221207

07-Dec-2022 09:26:31

2100

202.5000

XLON

07003070000031768-E0Ceiwl1biCx20221207

07-Dec-2022 09:26:31

896

202.5000

XLON

07003070000031768-E0Ceiwl1biCz20221207

07-Dec-2022 09:26:32

135

202.5000

XLON

05003050000031691-E0Ceiwl1biFr20221207

07-Dec-2022 09:26:32

211

202.5000

XLON

05003050000031691-E0Ceiwl1biFp20221207

07-Dec-2022 09:26:33

2849

202.5000

XLON

07003070000031775-E0Ceiwl1biKp20221207

07-Dec-2022 09:26:34

209

202.5000

XLON

05003050000031708-E0Ceiwl1biNB20221207

07-Dec-2022 09:26:34

2178

202.5000

XLON

05003050000031708-E0Ceiwl1biND20221207

07-Dec-2022 09:26:34

1

202.5000

XLON

05003050000031708-E0Ceiwl1biN120221207

07-Dec-2022 09:26:34

1

202.5000

XLON

05003050000031708-E0Ceiwl1biN320221207

07-Dec-2022 09:26:34

110

202.5000

XLON

05003050000031708-E0Ceiwl1biMz20221207

07-Dec-2022 09:26:37

185

202.5000

XLON

05003050000031721-E0Ceiwl1biUY20221207

07-Dec-2022 09:26:37

410

202.5000

XLON

05003050000031721-E0Ceiwl1biUf20221207

07-Dec-2022 09:26:37

1386

202.5000

XLON

05003050000031708-E0Ceiwl1biUW20221207

07-Dec-2022 09:26:38

423

202.5000

XLON

05003050000031721-E0Ceiwl1biVA20221207

07-Dec-2022 09:26:38

427

202.5000

XLON

05003050000031721-E0Ceiwl1biV820221207

07-Dec-2022 09:27:08

1800

202.6000

XLON

05003050000031835-E0Ceiwl1bjbm20221207

07-Dec-2022 09:28:35

357

202.6000

XLON

05003050000031909-E0Ceiwl1bl2I20221207

07-Dec-2022 09:28:35

1725

202.6000

XLON

05003050000031909-E0Ceiwl1bl2N20221207

07-Dec-2022 09:28:35

700

202.6000

XLON

07003070000032033-E0Ceiwl1bl2G20221207

07-Dec-2022 09:28:35

2582

202.6000

XLON

07003070000032031-E0Ceiwl1bl2E20221207

07-Dec-2022 09:28:36

1641

202.6000

XLON

05003050000032198-E0Ceiwl1bl6J20221207

07-Dec-2022 09:28:36

730

202.6000

XLON

05003050000032198-E0Ceiwl1bl6N20221207

07-Dec-2022 09:28:36

1641

202.6000

XLON

05003050000032198-E0Ceiwl1bl6L20221207

07-Dec-2022 09:29:09

871

202.6000

XLON

05003050000032325-E0Ceiwl1blxb20221207

07-Dec-2022 09:29:09

6

202.6000

XLON

05003050000032325-E0Ceiwl1blxZ20221207

07-Dec-2022 09:29:18

1149

202.6000

XLON

05003050000032344-E0Ceiwl1bmHc20221207

07-Dec-2022 09:29:45

306

202.6000

XLON

07003070000032526-E0Ceiwl1bnBa20221207

07-Dec-2022 09:30:13

1720

202.6000

XLON

07003070000032599-E0Ceiwl1bo2W20221207

07-Dec-2022 09:30:13

1425

202.6000

XLON

07003070000032539-E0Ceiwl1bo2Q20221207

07-Dec-2022 09:30:13

2575

202.6000

XLON

07003070000032526-E0Ceiwl1bo2O20221207

07-Dec-2022 09:30:13

1175

202.6000

XLON

07003070000032539-E0Ceiwl1bo2S20221207

07-Dec-2022 09:30:13

779

202.6000

XLON

05003050000032483-E0Ceiwl1bo2Y20221207

07-Dec-2022 09:32:19

4

202.7000

XLON

07003070000032984-E0Ceiwl1bsaO20221207

07-Dec-2022 09:32:19

129

202.7000

XLON

07003070000032984-E0Ceiwl1bsaF20221207

07-Dec-2022 09:32:19

3

202.7000

XLON

07003070000032984-E0Ceiwl1bsaM20221207

07-Dec-2022 09:32:19

2874

202.7000

XLON

07003070000032984-E0Ceiwl1bsaD20221207

07-Dec-2022 09:32:40

1615

202.7000

XLON

07003070000033305-E0Ceiwl1bsuz20221207

07-Dec-2022 09:32:40

1015

202.7000

XLON

07003070000032984-E0Ceiwl1bsux20221207

07-Dec-2022 09:32:41

896

202.7000

XLON

05003050000033173-E0Ceiwl1bswy20221207

07-Dec-2022 09:32:42

225

202.7000

XLON

07003070000033405-E0Ceiwl1bsyP20221207

07-Dec-2022 09:32:43

3119

202.7000

XLON

05003050000033180-E0Ceiwl1bt0O20221207

07-Dec-2022 09:32:46

449

202.7000

XLON

07003070000033418-E0Ceiwl1bt5D20221207

07-Dec-2022 09:32:46

449

202.7000

XLON

07003070000033418-E0Ceiwl1bt5F20221207

07-Dec-2022 09:32:55

3363

202.7000

XLON

05003050000033232-E0Ceiwl1btFl20221207

07-Dec-2022 09:33:32

896

202.7000

XLON

05003050000033370-E0Ceiwl1buLf20221207

07-Dec-2022 09:33:32

1700

202.7000

XLON

05003050000033370-E0Ceiwl1buLb20221207

07-Dec-2022 09:33:32

37

202.7000

XLON

05003050000033370-E0Ceiwl1buLd20221207

07-Dec-2022 09:33:44

1291

202.6000

XLON

05003050000032726-E0Ceiwl1buiG20221207

07-Dec-2022 09:33:44

1

202.6000

XLON

05003050000032726-E0Ceiwl1buiI20221207

07-Dec-2022 09:33:44

518

202.6000

XLON

05003050000032726-E0Ceiwl1buiL20221207

07-Dec-2022 09:34:08

1363

202.6000

XLON

05003050000032726-E0Ceiwl1bvKg20221207

07-Dec-2022 09:34:37

896

202.6000

XLON

05003050000033692-E0Ceiwl1bwDk20221207

07-Dec-2022 09:34:37

361

202.6000

XLON

05003050000033692-E0Ceiwl1bwDg20221207

07-Dec-2022 09:34:37

413

202.6000

XLON

05003050000033692-E0Ceiwl1bwDi20221207

07-Dec-2022 09:34:55

3

202.6000

XLON

07003070000033983-E0Ceiwl1bwZm20221207

07-Dec-2022 09:34:56

896

202.6000

XLON

05003050000033739-E0Ceiwl1bwcr20221207

07-Dec-2022 09:35:05

896

202.6000

XLON

07003070000034012-E0Ceiwl1bwoa20221207

07-Dec-2022 09:35:15

347

202.6000

XLON

05003050000033823-E0Ceiwl1bx7o20221207

07-Dec-2022 09:35:15

310

202.6000

XLON

05003050000033823-E0Ceiwl1bx7q20221207

07-Dec-2022 09:35:22

896

202.6000

XLON

07003070000034095-E0Ceiwl1bxMd20221207

07-Dec-2022 09:35:22

631

202.5000

XLON

07003070000033033-E0Ceiwl1bxMp20221207

07-Dec-2022 09:36:52

170

202.7000

XLON

07003070000034583-E0Ceiwl1bzpc20221207

07-Dec-2022 09:36:53

3

202.7000

XLON

07003070000034583-E0Ceiwl1bztY20221207

07-Dec-2022 09:36:58

721

202.7000

XLON

07003070000034583-E0Ceiwl1c05m20221207

07-Dec-2022 09:36:59

178

202.7000

XLON

07003070000034583-E0Ceiwl1c06520221207

07-Dec-2022 09:36:59

483

202.7000

XLON

07003070000034583-E0Ceiwl1c06H20221207

07-Dec-2022 09:37:08

296

202.7000

XLON

07003070000034630-E0Ceiwl1c0GC20221207

07-Dec-2022 09:37:08

563

202.7000

XLON

07003070000034630-E0Ceiwl1c0GL20221207

07-Dec-2022 09:37:08

893

202.7000

XLON

05003050000034373-E0Ceiwl1c0GA20221207

07-Dec-2022 09:37:08

1053

202.7000

XLON

07003070000034583-E0Ceiwl1c0G820221207

07-Dec-2022 09:37:09

2300

202.7000

XLON

07003070000034662-E0Ceiwl1c0II20221207

07-Dec-2022 09:37:09

800

202.7000

XLON

07003070000034662-E0Ceiwl1c0IG20221207

07-Dec-2022 09:37:09

1

202.7000

XLON

07003070000034662-E0Ceiwl1c0IK20221207

07-Dec-2022 09:37:10

2862

202.7000

XLON

07003070000034670-E0Ceiwl1c0JR20221207

07-Dec-2022 09:38:00

3113

202.6000

XLON

07003070000034528-E0Ceiwl1c1ID20221207

07-Dec-2022 09:38:00

3913

202.7000

XLON

07003070000034758-E0Ceiwl1c1HR20221207

07-Dec-2022 09:38:00

1032

202.7000

XLON

07003070000034758-E0Ceiwl1c1HN20221207

07-Dec-2022 09:38:00

3

202.7000

XLON

07003070000034758-E0Ceiwl1c1HT20221207

07-Dec-2022 09:38:28

933

202.5000

XLON

05003050000034523-E0Ceiwl1c2cC20221207

07-Dec-2022 09:38:28

704

202.5000

XLON

05003050000034548-E0Ceiwl1c2cE20221207

07-Dec-2022 09:38:28

761

202.5000

XLON

07003070000034760-E0Ceiwl1c2cA20221207

07-Dec-2022 09:39:31

896

202.4000

XLON

05003050000035142-E0Ceiwl1c42y20221207

07-Dec-2022 09:39:31

1059

202.4000

XLON

05003050000035142-E0Ceiwl1c42w20221207

07-Dec-2022 09:39:34

896

202.4000

XLON

07003070000035356-E0Ceiwl1c4At20221207

07-Dec-2022 09:40:03

896

202.4000

XLON

07003070000035486-E0Ceiwl1c4sm20221207

07-Dec-2022 09:40:03

520

202.4000

XLON

07003070000035486-E0Ceiwl1c4sk20221207

07-Dec-2022 09:40:03

896

202.4000

XLON

07003070000035486-E0Ceiwl1c4si20221207

07-Dec-2022 09:40:03

918

202.4000

XLON

07003070000035486-E0Ceiwl1c4sg20221207

07-Dec-2022 09:40:39

559

202.3000

XLON

05003050000035404-E0Ceiwl1c5LV20221207

07-Dec-2022 09:40:39

1569

202.3000

XLON

05003050000035404-E0Ceiwl1c5LX20221207

07-Dec-2022 09:40:39

376

202.3000

XLON

05003050000035404-E0Ceiwl1c5LT20221207

07-Dec-2022 09:40:39

1980

202.3000

XLON

05003050000035404-E0Ceiwl1c5LR20221207

07-Dec-2022 09:40:50

209

202.1000

XLON

05003050000034869-E0Ceiwl1c5nV20221207

07-Dec-2022 09:41:18

123

202.1000

XLON

05003050000035610-E0Ceiwl1c6ji20221207

07-Dec-2022 09:41:18

787

202.1000

XLON

05003050000035610-E0Ceiwl1c6jg20221207

07-Dec-2022 09:41:18

2606

202.0000

XLON

07003070000035331-E0Ceiwl1c6gQ20221207

07-Dec-2022 09:41:18

2923

202.1000

XLON

05003050000034869-E0Ceiwl1c6g520221207

07-Dec-2022 09:43:01

553

202.0000

XLON

05003050000036145-E0Ceiwl1cA2R20221207

07-Dec-2022 09:43:01

523

202.0000

XLON

05003050000036145-E0Ceiwl1cA2T20221207

07-Dec-2022 09:43:01

21

202.0000

XLON

05003050000036145-E0Ceiwl1cA0u20221207

07-Dec-2022 09:43:48

608

202.0000

XLON

05003050000036145-E0Ceiwl1cB6j20221207

07-Dec-2022 09:44:07

708

202.0000

XLON

07003070000036521-E0Ceiwl1cBOX20221207

07-Dec-2022 09:44:07

627

202.0000

XLON

05003050000036454-E0Ceiwl1cBOZ20221207

07-Dec-2022 09:44:07

133

202.0000

XLON

07003070000036521-E0Ceiwl1cBOV20221207

07-Dec-2022 09:44:07

1673

202.0000

XLON

05003050000036145-E0Ceiwl1cBOT20221207

07-Dec-2022 09:44:08

2200

202.0000

XLON

07003070000036755-E0Ceiwl1cBPJ20221207

07-Dec-2022 09:44:08

1641

202.0000

XLON

07003070000036755-E0Ceiwl1cBPL20221207

07-Dec-2022 09:44:23

888

202.0000

XLON

07003070000036827-E0Ceiwl1cBml20221207

07-Dec-2022 09:44:33

1641

202.0000

XLON

05003050000036612-E0Ceiwl1cCBB20221207

07-Dec-2022 09:44:39

2753

201.9000

XLON

05003050000035546-E0Ceiwl1cCb520221207

07-Dec-2022 09:45:18

2710

201.8000

XLON

07003070000036426-E0Ceiwl1cDkx20221207

07-Dec-2022 09:45:59

412

201.6000

XLON

07003070000037417-E0Ceiwl1cFH320221207

07-Dec-2022 09:45:59

372

201.6000

XLON

07003070000037417-E0Ceiwl1cFH520221207

07-Dec-2022 09:46:02

1049

201.6000

XLON

07003070000037437-E0Ceiwl1cFMH20221207

07-Dec-2022 09:46:15

1774

201.6000

XLON

05003050000037242-E0Ceiwl1cFkF20221207

07-Dec-2022 09:46:15

1166

201.6000

XLON

05003050000037242-E0Ceiwl1cFkH20221207

07-Dec-2022 09:46:49

1641

201.6000

XLON

05003050000037446-E0Ceiwl1cGpM20221207

07-Dec-2022 09:46:49

2143

201.6000

XLON

05003050000037446-E0Ceiwl1cGpK20221207

07-Dec-2022 09:47:32

520

201.7000

XLON

07003070000037962-E0Ceiwl1cI6J20221207

07-Dec-2022 09:47:32

836

201.7000

XLON

07003070000037962-E0Ceiwl1cI6F20221207

07-Dec-2022 09:47:32

553

201.7000

XLON

07003070000037962-E0Ceiwl1cI6H20221207

07-Dec-2022 09:48:03

583

201.8000

XLON

07003070000038069-E0Ceiwl1cJYC20221207

07-Dec-2022 09:48:50

664

201.9000

XLON

07003070000038264-E0Ceiwl1cL9M20221207

07-Dec-2022 09:48:50

2816

201.9000

XLON

07003070000038264-E0Ceiwl1cL9O20221207

07-Dec-2022 09:48:51

2200

201.9000

XLON

05003050000038022-E0Ceiwl1cLAJ20221207

07-Dec-2022 09:49:07

942

201.9000

XLON

07003070000038388-E0Ceiwl1cLhc20221207

07-Dec-2022 09:49:15

2632

201.8000

XLON

07003070000038069-E0Ceiwl1cLsb20221207

07-Dec-2022 09:49:16

1349

201.7000

XLON

07003070000038265-E0Ceiwl1cLyc20221207

07-Dec-2022 09:49:16

1551

201.7000

XLON

07003070000038265-E0Ceiwl1cLyY20221207

07-Dec-2022 09:50:21

356

201.5000

XLON

05003050000038368-E0Ceiwl1cO8420221207

07-Dec-2022 09:50:21

1090

201.5000

XLON

05003050000038368-E0Ceiwl1cO8220221207

07-Dec-2022 09:50:28

553

201.4000

XLON

07003070000038427-E0Ceiwl1cOIF20221207

07-Dec-2022 09:50:42

471

201.4000

XLON

07003070000038427-E0Ceiwl1cOZf20221207

07-Dec-2022 09:50:42

1791

201.4000

XLON

07003070000038427-E0Ceiwl1cOZd20221207

07-Dec-2022 09:51:57

1474

201.5000

XLON

07003070000038767-E0Ceiwl1cQTL20221207

07-Dec-2022 09:51:57

721

201.5000

XLON

05003050000038463-E0Ceiwl1cQTJ20221207

07-Dec-2022 09:51:57

3641

201.5000

XLON

05003050000038463-E0Ceiwl1cQTG20221207

07-Dec-2022 09:52:08

719

201.4000

XLON

07003070000038752-E0Ceiwl1cQmS20221207

07-Dec-2022 09:53:51

2853

201.5000

XLON

05003050000038820-E0Ceiwl1cTdZ20221207

07-Dec-2022 09:53:52

1800

201.5000

XLON

07003070000039228-E0Ceiwl1cTgG20221207

07-Dec-2022 09:53:53

385

201.5000

XLON

07003070000039232-E0Ceiwl1cTiX20221207

07-Dec-2022 09:53:53

664

201.5000

XLON

07003070000039232-E0Ceiwl1cTiZ20221207

07-Dec-2022 09:55:28

719

201.5000

XLON

05003050000038891-E0Ceiwl1cWPj20221207

07-Dec-2022 09:55:52

3135

201.6000

XLON

05003050000039246-E0Ceiwl1cX6s20221207

07-Dec-2022 09:57:18

75

201.8000

XLON

07003070000039967-E0Ceiwl1cZdy20221207

07-Dec-2022 09:57:18

2851

201.8000

XLON

07003070000039967-E0Ceiwl1cZe020221207

07-Dec-2022 09:57:18

664

201.7000

XLON

07003070000039854-E0Ceiwl1cZfy20221207

07-Dec-2022 09:58:01

3

201.7000

XLON

07003070000039854-E0Ceiwl1calM20221207

07-Dec-2022 09:58:48

719

201.7000

XLON

07003070000039854-E0Ceiwl1cbM120221207

07-Dec-2022 09:59:24

1108

201.7000

XLON

07003070000039854-E0Ceiwl1cbv520221207

07-Dec-2022 09:59:24

597

201.7000

XLON

05003050000039920-E0Ceiwl1cbvB20221207

07-Dec-2022 09:59:24

608

201.7000

XLON

07003070000040065-E0Ceiwl1cbv720221207

07-Dec-2022 09:59:24

246

201.7000

XLON

07003070000040065-E0Ceiwl1cbv920221207

07-Dec-2022 10:00:28

684

201.7000

XLON

07003070000040396-E0Ceiwl1ccpo20221207

07-Dec-2022 10:00:28

830

201.7000

XLON

07003070000040396-E0Ceiwl1ccpl20221207

07-Dec-2022 10:00:50

7

201.7000

XLON

07003070000040396-E0Ceiwl1cd3n20221207

07-Dec-2022 10:00:50

1894

201.7000

XLON

07003070000040396-E0Ceiwl1cd3f20221207

07-Dec-2022 10:00:50

1

201.7000

XLON

07003070000040396-E0Ceiwl1cd3l20221207

07-Dec-2022 10:00:53

2476

201.6000

XLON

07003070000039968-E0Ceiwl1cd7D20221207

07-Dec-2022 10:00:53

451

201.7000

XLON

07003070000040396-E0Ceiwl1cd6L20221207

07-Dec-2022 10:00:53

2766

201.7000

XLON

07003070000040796-E0Ceiwl1cd6N20221207

07-Dec-2022 10:00:54

2550

201.5000

XLON

05003050000039714-E0Ceiwl1cd9720221207

07-Dec-2022 10:00:54

3398

201.6000

XLON

05003050000040452-E0Ceiwl1cd7s20221207

07-Dec-2022 10:00:56

2912

201.5000

XLON

05003050000040461-E0Ceiwl1cd9x20221207

07-Dec-2022 10:00:56

2664

201.5000

XLON

07003070000040813-E0Ceiwl1cdA120221207

07-Dec-2022 10:01:26

2916

201.6000

XLON

05003050000040484-E0Ceiwl1cdvz20221207

07-Dec-2022 10:01:32

2876

201.6000

XLON

07003070000040979-E0Ceiwl1ce1G20221207

07-Dec-2022 10:01:39

1596

201.6000

XLON

05003050000040635-E0Ceiwl1ceBt20221207

07-Dec-2022 10:01:39

1520

201.6000

XLON

05003050000040635-E0Ceiwl1ceBv20221207

07-Dec-2022 10:02:08

719

201.6000

XLON

07003070000041028-E0Ceiwl1cezs20221207

07-Dec-2022 10:02:13

2143

201.6000

XLON

07003070000041028-E0Ceiwl1cfJE20221207

07-Dec-2022 10:02:15

1071

201.6000

XLON

07003070000041211-E0Ceiwl1cfQE20221207

07-Dec-2022 10:02:15

1575

201.6000

XLON

07003070000041211-E0Ceiwl1cfPs20221207

07-Dec-2022 10:03:18

1224

201.7000

XLON

05003050000040982-E0Ceiwl1cheE20221207

07-Dec-2022 10:03:18

1238

201.7000

XLON

05003050000040982-E0Ceiwl1cheC20221207

07-Dec-2022 10:03:19

3438

201.7000

XLON

07003070000041466-E0Ceiwl1chfe20221207

07-Dec-2022 10:03:25

2957

201.6000

XLON

07003070000041277-E0Ceiwl1chpd20221207

07-Dec-2022 10:03:33

2462

201.5000

XLON

07003070000041318-E0Ceiwl1ci1e20221207

07-Dec-2022 10:05:45

774

201.6000

XLON

07003070000042108-E0Ceiwl1clhp20221207

07-Dec-2022 10:06:04

2418

201.6000

XLON

07003070000042108-E0Ceiwl1cmBh20221207

07-Dec-2022 10:06:22

220

201.7000

XLON

05003050000042017-E0Ceiwl1cmnW20221207

07-Dec-2022 10:06:35

1633

201.7000

XLON

05003050000042017-E0Ceiwl1cn7L20221207

07-Dec-2022 10:06:35

654

201.7000

XLON

05003050000042017-E0Ceiwl1cn7R20221207

07-Dec-2022 10:06:36

1600

201.7000

XLON

05003050000042076-E0Ceiwl1cnAJ20221207

07-Dec-2022 10:06:37

402

201.7000

XLON

07003070000042396-E0Ceiwl1cnDG20221207

07-Dec-2022 10:06:38

2154

201.7000

XLON

05003050000042082-E0Ceiwl1cnFh20221207

07-Dec-2022 10:06:49

1219

201.7000

XLON

05003050000042082-E0Ceiwl1cnRB20221207

07-Dec-2022 10:06:49

1542

201.7000

XLON

07003070000042432-E0Ceiwl1cnRD20221207

07-Dec-2022 10:07:18

553

201.6000

XLON

05003050000041969-E0Ceiwl1co4D20221207

07-Dec-2022 10:08:22

3050

201.6000

XLON

05003050000041969-E0Ceiwl1cpNh20221207

07-Dec-2022 10:08:22

963

201.6000

XLON

05003050000042256-E0Ceiwl1cpNj20221207

07-Dec-2022 10:08:23

1700

201.6000

XLON

07003070000042739-E0Ceiwl1cpOr20221207

07-Dec-2022 10:08:23

896

201.6000

XLON

07003070000042739-E0Ceiwl1cpOt20221207

07-Dec-2022 10:08:23

793

201.6000

XLON

07003070000042739-E0Ceiwl1cpOp20221207

07-Dec-2022 10:08:23

1682

201.5000

XLON

05003050000042120-E0Ceiwl1cpQK20221207

07-Dec-2022 10:08:48

42

201.5000

XLON

05003050000042120-E0Ceiwl1cpxR20221207

07-Dec-2022 10:08:55

602

201.4000

XLON

05003050000042252-E0Ceiwl1cq4B20221207

07-Dec-2022 10:08:55

1764

201.4000

XLON

05003050000042252-E0Ceiwl1cq4E20221207

07-Dec-2022 10:09:47

2581

201.4000

XLON

05003050000042659-E0Ceiwl1crAO20221207

07-Dec-2022 10:09:47

397

201.4000

XLON

05003050000042659-E0Ceiwl1crAK20221207

07-Dec-2022 10:09:47

313

201.4000

XLON

05003050000042659-E0Ceiwl1crAM20221207

07-Dec-2022 10:09:47

770

201.4000

XLON

05003050000042659-E0Ceiwl1crAI20221207

07-Dec-2022 10:10:37

759

201.4000

XLON

05003050000042801-E0Ceiwl1csK720221207

07-Dec-2022 10:10:37

891

201.4000

XLON

05003050000042801-E0Ceiwl1csK520221207

07-Dec-2022 10:10:37

253

201.4000

XLON

05003050000042801-E0Ceiwl1csKB20221207

07-Dec-2022 10:10:37

1641

201.4000

XLON

05003050000042801-E0Ceiwl1csK920221207

07-Dec-2022 10:11:20

2919

201.5000

XLON

05003050000042986-E0Ceiwl1ctWE20221207

07-Dec-2022 10:11:51

4052

201.4000

XLON

05003050000042972-E0Ceiwl1cuNT20221207

07-Dec-2022 10:12:49

293

201.2000

XLON

05003050000043328-E0Ceiwl1cvya20221207

07-Dec-2022 10:12:49

609

201.2000

XLON

05003050000043328-E0Ceiwl1cvyT20221207

07-Dec-2022 10:12:59

1680

201.2000

XLON

05003050000043328-E0Ceiwl1cwDz20221207

07-Dec-2022 10:12:59

812

201.2000

XLON

05003050000043328-E0Ceiwl1cwE120221207

07-Dec-2022 10:13:26

1255

201.2000

XLON

07003070000043801-E0Ceiwl1cwwb20221207

07-Dec-2022 10:13:26

1077

201.2000

XLON

07003070000043801-E0Ceiwl1cwwd20221207

07-Dec-2022 10:13:48

926

201.1000

XLON

05003050000042987-E0Ceiwl1cxf220221207

07-Dec-2022 10:13:48

664

201.1000

XLON

05003050000042987-E0Ceiwl1cxez20221207

07-Dec-2022 10:13:48

1362

201.1000

XLON

07003070000043637-E0Ceiwl1cxf420221207

07-Dec-2022 10:14:31

944

201.2000

XLON

05003050000043686-E0Ceiwl1cynq20221207

07-Dec-2022 10:14:58

3803

201.2000

XLON

05003050000043726-E0Ceiwl1czYS20221207

07-Dec-2022 10:14:58

2588

201.2000

XLON

05003050000043730-E0Ceiwl1czYW20221207

07-Dec-2022 10:14:58

197

201.2000

XLON

05003050000043730-E0Ceiwl1czYU20221207

07-Dec-2022 10:16:01

664

201.0000

XLON

05003050000043329-E0Ceiwl1d1Ie20221207

07-Dec-2022 10:16:01

2164

201.0000

XLON

05003050000043329-E0Ceiwl1d1Ii20221207

07-Dec-2022 10:16:08

748

201.0000

XLON

07003070000044297-E0Ceiwl1d1c520221207

07-Dec-2022 10:16:08

2238

201.0000

XLON

07003070000044297-E0Ceiwl1d1c720221207

07-Dec-2022 10:16:42

1761

201.0000

XLON

07003070000044441-E0Ceiwl1d2Km20221207

07-Dec-2022 10:16:42

1244

201.0000

XLON

07003070000044441-E0Ceiwl1d2Ko20221207

07-Dec-2022 10:17:43

2529

200.9000

XLON

05003050000043821-E0Ceiwl1d46s20221207

07-Dec-2022 10:17:43

400

200.9000

XLON

05003050000043821-E0Ceiwl1d46u20221207

07-Dec-2022 10:17:44

1576

200.9000

XLON

05003050000044368-E0Ceiwl1d4Bj20221207

07-Dec-2022 10:19:16

2541

201.0000

XLON

05003050000044669-E0Ceiwl1d6LF20221207

07-Dec-2022 10:19:16

681

201.0000

XLON

05003050000044669-E0Ceiwl1d6LH20221207

07-Dec-2022 10:19:17

1573

200.9000

XLON

05003050000044368-E0Ceiwl1d6P920221207

07-Dec-2022 10:19:17

968

200.9000

XLON

05003050000044484-E0Ceiwl1d6PB20221207

07-Dec-2022 10:20:15

665

200.9000

XLON

05003050000044484-E0Ceiwl1d7ib20221207

07-Dec-2022 10:20:15

2439

200.9000

XLON

05003050000044848-E0Ceiwl1d7id20221207

07-Dec-2022 10:20:16

3882

200.8000

XLON

05003050000044007-E0Ceiwl1d7nS20221207

07-Dec-2022 10:20:16

1309

200.8000

XLON

05003050000044670-E0Ceiwl1d7nU20221207

07-Dec-2022 10:21:14

2191

200.9000

XLON

07003070000045467-E0Ceiwl1d9KX20221207

07-Dec-2022 10:21:14

2262

200.9000

XLON

07003070000045467-E0Ceiwl1d9KZ20221207

07-Dec-2022 10:21:43

335

200.9000

XLON

07003070000045585-E0Ceiwl1d9ss20221207

07-Dec-2022 10:22:04

1426

200.9000

XLON

07003070000045585-E0Ceiwl1dARI20221207

07-Dec-2022 10:23:04

3814

201.0000

XLON

07003070000045824-E0Ceiwl1dCAL20221207

07-Dec-2022 10:23:04

2247

201.0000

XLON

07003070000045851-E0Ceiwl1dCAT20221207

07-Dec-2022 10:24:15

1641

200.9000

XLON

05003050000045744-E0Ceiwl1dE0S20221207

07-Dec-2022 10:24:15

1693

200.9000

XLON

05003050000045744-E0Ceiwl1dE0Q20221207

07-Dec-2022 10:24:15

749

200.9000

XLON

05003050000045744-E0Ceiwl1dE0M20221207

07-Dec-2022 10:24:15

159

200.9000

XLON

05003050000045744-E0Ceiwl1dE0U20221207

07-Dec-2022 10:24:15

69

200.9000

XLON

05003050000045744-E0Ceiwl1dE0O20221207

07-Dec-2022 10:24:32

1669

200.8000

XLON

07003070000045794-E0Ceiwl1dEgX20221207

07-Dec-2022 10:24:32

824

200.8000

XLON

05003050000045143-E0Ceiwl1dEgV20221207

07-Dec-2022 10:24:32

835

200.8000

XLON

05003050000045143-E0Ceiwl1dEgT20221207

07-Dec-2022 10:25:51

387

200.5000

XLON

07003070000046537-E0Ceiwl1dHkp20221207

07-Dec-2022 10:25:51

387

200.5000

XLON

07003070000046537-E0Ceiwl1dHkn20221207

07-Dec-2022 10:26:28

612

200.5000

XLON

05003050000046211-E0Ceiwl1dInU20221207

07-Dec-2022 10:26:28

1827

200.5000

XLON

05003050000046188-E0Ceiwl1dInQ20221207

07-Dec-2022 10:26:28

1102

200.5000

XLON

05003050000046188-E0Ceiwl1dInS20221207

07-Dec-2022 10:26:59

959

200.5000

XLON

07003070000046766-E0Ceiwl1dJgt20221207

07-Dec-2022 10:26:59

402

200.5000

XLON

07003070000046701-E0Ceiwl1dJgr20221207

07-Dec-2022 10:26:59

1755

200.5000

XLON

07003070000046701-E0Ceiwl1dJgp20221207

07-Dec-2022 10:28:40

985

200.5000

XLON

05003050000046420-E0Ceiwl1dM6M20221207

07-Dec-2022 10:28:40

403

200.5000

XLON

05003050000046551-E0Ceiwl1dM6O20221207

07-Dec-2022 10:29:14

1628

200.5000

XLON

07003070000047291-E0Ceiwl1dMqW20221207

07-Dec-2022 10:29:14

471

200.5000

XLON

05003050000046551-E0Ceiwl1dMqU20221207

07-Dec-2022 10:29:14

1596

200.5000

XLON

05003050000046551-E0Ceiwl1dMqQ20221207

07-Dec-2022 10:29:15

1641

200.5000

XLON

07003070000047436-E0Ceiwl1dMrM20221207

07-Dec-2022 10:29:15

2819

200.5000

XLON

07003070000047436-E0Ceiwl1dMrO20221207

07-Dec-2022 10:29:17

1629

200.5000

XLON

07003070000047456-E0Ceiwl1dMu420221207

07-Dec-2022 10:29:17

614

200.5000

XLON

07003070000047456-E0Ceiwl1dMu220221207

07-Dec-2022 10:29:17

392

200.5000

XLON

07003070000047456-E0Ceiwl1dMu020221207

07-Dec-2022 10:29:17

392

200.5000

XLON

07003070000047456-E0Ceiwl1dMty20221207

07-Dec-2022 10:30:02

1119

200.5000

XLON

07003070000047648-E0Ceiwl1dO1I20221207

07-Dec-2022 10:30:02

4

200.5000

XLON

07003070000047648-E0Ceiwl1dO1E20221207

07-Dec-2022 10:30:02

1767

200.5000

XLON

07003070000047648-E0Ceiwl1dO1G20221207

07-Dec-2022 10:30:47

3899

200.5000

XLON

05003050000047330-E0Ceiwl1dOwM20221207

07-Dec-2022 10:30:47

454

200.5000

XLON

05003050000047330-E0Ceiwl1dOwK20221207

07-Dec-2022 10:31:13

738

200.5000

XLON

07003070000047874-E0Ceiwl1dPxl20221207

07-Dec-2022 10:31:13

3833

200.5000

XLON

07003070000047874-E0Ceiwl1dPxi20221207

07-Dec-2022 10:31:13

228

200.5000

XLON

07003070000047874-E0Ceiwl1dPxg20221207

07-Dec-2022 10:31:13

363

200.5000

XLON

07003070000047874-E0Ceiwl1dPxe20221207

07-Dec-2022 10:31:14

285

200.5000

XLON

07003070000047916-E0Ceiwl1dQ1g20221207

07-Dec-2022 10:31:27

983

200.4000

XLON

07003070000046180-E0Ceiwl1dQhy20221207

07-Dec-2022 10:31:27

1498

200.4000

XLON

05003050000046154-E0Ceiwl1dQi220221207

07-Dec-2022 10:31:27

1016

200.4000

XLON

05003050000046154-E0Ceiwl1dQi020221207

07-Dec-2022 10:31:27

559

200.3000

XLON

05003050000047341-E0Ceiwl1dQjq20221207

07-Dec-2022 10:31:27

590

200.3000

XLON

07003070000047809-E0Ceiwl1dQjs20221207

07-Dec-2022 10:31:27

1000

200.3000

XLON

05003050000047425-E0Ceiwl1dQju20221207

07-Dec-2022 10:31:27

621

200.3000

XLON

07003070000046774-E0Ceiwl1dQjm20221207

07-Dec-2022 10:31:27

815

200.3000

XLON

07003070000046598-E0Ceiwl1dQjk20221207

07-Dec-2022 10:31:27

142

200.3000

XLON

07003070000046598-E0Ceiwl1dQji20221207

07-Dec-2022 10:32:45

4734

200.2000

XLON

07003070000048461-E0Ceiwl1dU0P20221207

07-Dec-2022 10:33:35

3805

200.1000

XLON

05003050000047571-E0Ceiwl1dVaq20221207

07-Dec-2022 10:35:06

2152

200.2000

XLON

05003050000048636-E0Ceiwl1dXvk20221207

07-Dec-2022 10:35:06

438

200.2000

XLON

05003050000048636-E0Ceiwl1dXvm20221207

07-Dec-2022 10:35:06

292

200.2000

XLON

05003050000048636-E0Ceiwl1dXvi20221207

07-Dec-2022 10:38:56

3769

200.3000

XLON

05003050000048967-E0Ceiwl1deGt20221207

07-Dec-2022 10:38:56

370

200.3000

XLON

05003050000048967-E0Ceiwl1deGp20221207

07-Dec-2022 10:39:38

791

200.3000

XLON

07003070000050194-E0Ceiwl1dext20221207

07-Dec-2022 10:40:14

627

200.3000

XLON

07003070000050368-E0Ceiwl1dftj20221207

07-Dec-2022 10:40:14

373

200.3000

XLON

07003070000050368-E0Ceiwl1dftl20221207

07-Dec-2022 10:40:14

3059

200.3000

XLON

07003070000050194-E0Ceiwl1dfth20221207

07-Dec-2022 10:40:15

819

200.2000

XLON

07003070000049645-E0Ceiwl1dfvb20221207

07-Dec-2022 10:40:15

682

200.2000

XLON

07003070000049572-E0Ceiwl1dfvT20221207

07-Dec-2022 10:40:15

1896

200.2000

XLON

07003070000049292-E0Ceiwl1dfvN20221207

07-Dec-2022 10:40:15

685

200.2000

XLON

07003070000049618-E0Ceiwl1dfvX20221207

07-Dec-2022 10:40:15

659

200.2000

XLON

05003050000049144-E0Ceiwl1dfvZ20221207

07-Dec-2022 10:40:15

900

200.2000

XLON

05003050000049121-E0Ceiwl1dfvV20221207

07-Dec-2022 10:40:15

2300

200.2000

XLON

07003070000049408-E0Ceiwl1dfvP20221207

07-Dec-2022 10:40:15

1652

200.3000

XLON

07003070000050483-E0Ceiwl1dfuV20221207

07-Dec-2022 10:40:15

1641

200.3000

XLON

07003070000050483-E0Ceiwl1dfuT20221207

07-Dec-2022 10:40:15

12

200.3000

XLON

07003070000050483-E0Ceiwl1dfuX20221207

07-Dec-2022 10:40:15

1050

200.3000

XLON

07003070000050483-E0Ceiwl1dfuR20221207

07-Dec-2022 10:40:49

5771

200.0000

XLON

07003070000050492-E0Ceiwl1dghE20221207

07-Dec-2022 10:40:49

3859

199.8500

XLON

05003050000050019-E0Ceiwl1dgj720221207

07-Dec-2022 10:41:42

2402

199.9000

XLON

05003050000050227-E0Ceiwl1diCk20221207

07-Dec-2022 10:41:42

1722

199.9000

XLON

05003050000050227-E0Ceiwl1diCh20221207

07-Dec-2022 10:42:02

3558

199.8000

XLON

07003070000050666-E0Ceiwl1diiH20221207

07-Dec-2022 10:42:02

1825

199.8000

XLON

07003070000050666-E0Ceiwl1diiL20221207

07-Dec-2022 10:42:02

701

199.8000

XLON

07003070000050666-E0Ceiwl1diiJ20221207

07-Dec-2022 10:42:03

1425

199.6500

XLON

07003070000050881-E0Ceiwl1dil120221207

07-Dec-2022 10:42:03

595

199.6500

XLON

07003070000050881-E0Ceiwl1diky20221207

07-Dec-2022 10:42:48

3809

199.5000

XLON

07003070000051067-E0Ceiwl1dkPc20221207

07-Dec-2022 10:42:51

3174

199.4500

XLON

05003050000050564-E0Ceiwl1dkXM20221207

07-Dec-2022 10:45:22

652

199.4500

XLON

05003050000051169-E0Ceiwl1doVa20221207

07-Dec-2022 10:45:22

4000

199.4500

XLON

05003050000051169-E0Ceiwl1doVY20221207

07-Dec-2022 10:45:22

4229

199.4000

XLON

07003070000051651-E0Ceiwl1doYq20221207

07-Dec-2022 10:45:22

91

199.4000

XLON

07003070000051651-E0Ceiwl1doYm20221207

07-Dec-2022 10:45:35

218

199.3000

XLON

07003070000051853-E0Ceiwl1dp2o20221207

07-Dec-2022 10:46:44

1894

199.3000

XLON

05003050000051922-E0Ceiwl1dqj720221207

07-Dec-2022 10:46:44

508

199.3000

XLON

05003050000051922-E0Ceiwl1dqj320221207

07-Dec-2022 10:46:44

1233

199.3000

XLON

05003050000051922-E0Ceiwl1dqj520221207

07-Dec-2022 10:47:44

4241

199.2000

XLON

05003050000051729-E0Ceiwl1dsON20221207

07-Dec-2022 10:48:24

2174

199.1500

XLON

05003050000052314-E0Ceiwl1dtQC20221207

07-Dec-2022 10:48:24

742

199.1500

XLON

05003050000052314-E0Ceiwl1dtQE20221207

07-Dec-2022 10:50:15

1211

199.1000

XLON

07003070000052418-E0Ceiwl1dwFh20221207

07-Dec-2022 10:50:15

1961

199.1000

XLON

05003050000052147-E0Ceiwl1dwFj20221207

07-Dec-2022 10:50:55

3293

199.0000

XLON

07003070000052656-E0Ceiwl1dx3l20221207

07-Dec-2022 10:51:30

2719

199.0500

XLON

05003050000052911-E0Ceiwl1dy8a20221207

07-Dec-2022 10:51:30

937

199.0500

XLON

05003050000052911-E0Ceiwl1dy8Y20221207

07-Dec-2022 10:52:08

804

199.0500

XLON

07003070000053695-E0Ceiwl1dz1p20221207

07-Dec-2022 10:52:25

1104

198.9500

XLON

05003050000052902-E0Ceiwl1dzT220221207

07-Dec-2022 10:54:20

3710

199.0000

XLON

05003050000053556-E0Ceiwl1e1kX20221207

07-Dec-2022 10:55:06

1660

199.0000

XLON

05003050000053847-E0Ceiwl1e2pC20221207

07-Dec-2022 10:55:07

3721

198.9500

XLON

05003050000053347-E0Ceiwl1e2qa20221207

07-Dec-2022 10:55:07

1752

199.0000

XLON

05003050000053847-E0Ceiwl1e2qW20221207

07-Dec-2022 10:55:37

1515

198.8000

XLON

05003050000053029-E0Ceiwl1e3Lq20221207

07-Dec-2022 10:56:13

2217

198.8000

XLON

07003070000054562-E0Ceiwl1e42l20221207

07-Dec-2022 10:56:13

291

198.8000

XLON

07003070000054562-E0Ceiwl1e42n20221207

07-Dec-2022 10:56:13

944

198.8000

XLON

07003070000054562-E0Ceiwl1e42h20221207

07-Dec-2022 10:56:13

2336

198.8000

XLON

07003070000054562-E0Ceiwl1e42j20221207

07-Dec-2022 10:56:33

775

198.6500

XLON

05003050000054000-E0Ceiwl1e4nw20221207

07-Dec-2022 10:56:33

877

198.6500

XLON

05003050000054000-E0Ceiwl1e4ns20221207

07-Dec-2022 10:56:33

1355

198.6500

XLON

05003050000054000-E0Ceiwl1e4mj20221207

07-Dec-2022 10:56:35

1150

198.6500

XLON

05003050000054000-E0Ceiwl1e4pa20221207

07-Dec-2022 10:56:35

49

198.6500

XLON

05003050000054000-E0Ceiwl1e4pS20221207

07-Dec-2022 10:57:35

78

198.5500

XLON

07003070000054543-E0Ceiwl1e6iz20221207

07-Dec-2022 10:58:16

308

198.6500

XLON

07003070000054908-E0Ceiwl1e7iN20221207

07-Dec-2022 10:58:19

15

198.6500

XLON

07003070000054908-E0Ceiwl1e7m120221207

07-Dec-2022 10:58:19

12

198.6500

XLON

07003070000054908-E0Ceiwl1e7mF20221207

07-Dec-2022 10:58:35

1102

198.7500

XLON

05003050000054457-E0Ceiwl1e83o20221207

07-Dec-2022 10:58:35

1363

198.7500

XLON

05003050000054457-E0Ceiwl1e83l20221207

07-Dec-2022 10:58:37

1

198.6500

XLON

07003070000054908-E0Ceiwl1e85w20221207

07-Dec-2022 10:58:51

1104

198.8000

XLON

05003050000054521-E0Ceiwl1e8LQ20221207

07-Dec-2022 10:58:58

9

198.6500

XLON

07003070000054908-E0Ceiwl1e8R820221207

07-Dec-2022 10:59:01

10

198.6500

XLON

07003070000054908-E0Ceiwl1e8Ud20221207

07-Dec-2022 10:59:01

7

198.6500

XLON

07003070000054908-E0Ceiwl1e8Ui20221207

07-Dec-2022 10:59:02

5

198.6500

XLON

07003070000054908-E0Ceiwl1e8WB20221207

07-Dec-2022 10:59:03

8

198.6500

XLON

07003070000054908-E0Ceiwl1e8WZ20221207

07-Dec-2022 10:59:04

4

198.6500

XLON

07003070000054908-E0Ceiwl1e8Xc20221207

07-Dec-2022 10:59:04

3

198.6500

XLON

07003070000054908-E0Ceiwl1e8Xp20221207

07-Dec-2022 10:59:21

3

198.8000

XLON

07003070000055126-E0Ceiwl1e8vR20221207

07-Dec-2022 10:59:21

3

198.8000

XLON

07003070000055126-E0Ceiwl1e8vL20221207

07-Dec-2022 10:59:22

2

198.8000

XLON

07003070000055126-E0Ceiwl1e8x920221207

07-Dec-2022 10:59:22

1

198.8000

XLON

07003070000055126-E0Ceiwl1e8wz20221207

07-Dec-2022 10:59:23

1

198.8000

XLON

07003070000055126-E0Ceiwl1e8yD20221207

07-Dec-2022 10:59:23

1

198.8000

XLON

07003070000055126-E0Ceiwl1e8y720221207

07-Dec-2022 10:59:25

54

198.8000

XLON

07003070000055126-E0Ceiwl1e90020221207

07-Dec-2022 10:59:25

54

198.8000

XLON

07003070000055126-E0Ceiwl1e8zt20221207

07-Dec-2022 10:59:26

36

198.8000

XLON

07003070000055126-E0Ceiwl1e91D20221207

07-Dec-2022 10:59:26

36

198.8000

XLON

07003070000055126-E0Ceiwl1e90r20221207

07-Dec-2022 10:59:27

2

198.8000

XLON

07003070000055126-E0Ceiwl1e91d20221207

07-Dec-2022 10:59:27

20

198.8000

XLON

07003070000055126-E0Ceiwl1e91Z20221207

07-Dec-2022 10:59:28

11

198.8000

XLON

07003070000055126-E0Ceiwl1e95G20221207

07-Dec-2022 10:59:28

1

198.8000

XLON

07003070000055126-E0Ceiwl1e95820221207

07-Dec-2022 10:59:29

3

198.8000

XLON

07003070000055126-E0Ceiwl1e97c20221207

07-Dec-2022 11:00:09

2108

199.0500

XLON

07003070000055280-E0Ceiwl1eAOV20221207

07-Dec-2022 11:00:13

2047

199.0000

XLON

07003070000055277-E0Ceiwl1eASE20221207

07-Dec-2022 11:00:20

283

198.9500

XLON

05003050000054725-E0Ceiwl1eAdC20221207

07-Dec-2022 11:00:20

2017

198.9500

XLON

05003050000054725-E0Ceiwl1eAdA20221207

07-Dec-2022 11:02:00

1613

199.0000

XLON

05003050000055076-E0Ceiwl1eCzP20221207

07-Dec-2022 11:02:00

917

199.0000

XLON

05003050000055076-E0Ceiwl1eCzN20221207

07-Dec-2022 11:02:01

590

199.0000

XLON

05003050000055093-E0Ceiwl1eCzz20221207

07-Dec-2022 11:02:04

183

199.0000

XLON

05003050000055093-E0Ceiwl1eDB120221207

07-Dec-2022 11:02:11

1395

199.0000

XLON

05003050000055093-E0Ceiwl1eDPF20221207

07-Dec-2022 11:02:12

2016

198.9000

XLON

07003070000055479-E0Ceiwl1eDSg20221207

07-Dec-2022 11:02:12

2016

198.9500

XLON

05003050000054936-E0Ceiwl1eDSM20221207

07-Dec-2022 11:03:10

1252

198.6500

XLON

05003050000055166-E0Ceiwl1eEfr20221207

07-Dec-2022 11:03:10

465

198.6500

XLON

05003050000055166-E0Ceiwl1eEft20221207

07-Dec-2022 11:03:13

1737

198.6000

XLON

05003050000055311-E0Ceiwl1eEmC20221207

07-Dec-2022 11:04:08

210

198.5000

XLON

07003070000056125-E0Ceiwl1eGTh20221207

07-Dec-2022 11:04:08

439

198.5000

XLON

07003070000056125-E0Ceiwl1eGTd20221207

07-Dec-2022 11:04:29

2188

198.5500

XLON

07003070000056217-E0Ceiwl1eHNx20221207

07-Dec-2022 11:04:41

2197

198.5000

XLON

07003070000056125-E0Ceiwl1eHj120221207

07-Dec-2022 11:05:14

896

198.5000

XLON

05003050000055866-E0Ceiwl1eIWd20221207

07-Dec-2022 11:05:25

110

198.5000

XLON

05003050000055964-E0Ceiwl1eInN20221207

07-Dec-2022 11:05:25

383

198.5000

XLON

05003050000055964-E0Ceiwl1eInL20221207

07-Dec-2022 11:05:25

896

198.5000

XLON

05003050000055964-E0Ceiwl1eInJ20221207

07-Dec-2022 11:05:36

2192

198.4000

XLON

07003070000056042-E0Ceiwl1eJ1120221207

07-Dec-2022 11:06:05

19

198.3000

XLON

05003050000055842-E0Ceiwl1eJi920221207

07-Dec-2022 11:06:05

1778

198.3000

XLON

05003050000055842-E0Ceiwl1eJiB20221207

07-Dec-2022 11:06:19

1873

198.1500

XLON

07003070000056651-E0Ceiwl1eJyc20221207

07-Dec-2022 11:06:45

1173

198.1500

XLON

05003050000056271-E0Ceiwl1eKUz20221207

07-Dec-2022 11:06:45

1572

198.1500

XLON

05003050000056271-E0Ceiwl1eKUx20221207

07-Dec-2022 11:06:49

2435

198.1000

XLON

05003050000056140-E0Ceiwl1eKZ020221207

07-Dec-2022 11:08:08

343

198.0500

XLON

05003050000056570-E0Ceiwl1eMW320221207

07-Dec-2022 11:08:13

789

198.0500

XLON

05003050000056587-E0Ceiwl1eMeo20221207

07-Dec-2022 11:08:13

437

198.0500

XLON

05003050000056587-E0Ceiwl1eMfD20221207

07-Dec-2022 11:08:13

246

198.0500

XLON

05003050000056587-E0Ceiwl1eMer20221207

07-Dec-2022 11:08:20

776

198.0500

XLON

05003050000056587-E0Ceiwl1eMpf20221207

07-Dec-2022 11:08:43

3084

198.0500

XLON

07003070000057202-E0Ceiwl1eNIZ20221207

07-Dec-2022 11:09:23

2074

198.0500

XLON

05003050000056895-E0Ceiwl1eOK720221207

07-Dec-2022 11:09:50

350

198.0500

XLON

07003070000057440-E0Ceiwl1eOn220221207

07-Dec-2022 11:09:50

1600

198.0500

XLON

07003070000057440-E0Ceiwl1eOn020221207

07-Dec-2022 11:09:50

837

198.0500

XLON

07003070000057440-E0Ceiwl1eOmy20221207

07-Dec-2022 11:10:11

2224

198.0000

XLON

05003050000056488-E0Ceiwl1eP8920221207

07-Dec-2022 11:10:30

1728

197.8500

XLON

05003050000057088-E0Ceiwl1ePZY20221207

07-Dec-2022 11:10:30

1212

197.9500

XLON

07003070000056793-E0Ceiwl1ePYm20221207

07-Dec-2022 11:10:30

749

197.9500

XLON

07003070000056793-E0Ceiwl1ePYR20221207

07-Dec-2022 11:11:21

628

197.6000

XLON

07003070000057692-E0Ceiwl1eRQQ20221207

07-Dec-2022 11:11:21

1639

197.6000

XLON

07003070000057692-E0Ceiwl1eRQG20221207

07-Dec-2022 11:11:29

3401

197.5500

XLON

05003050000057203-E0Ceiwl1eRrD20221207

07-Dec-2022 11:11:46

2267

197.4000

XLON

07003070000057693-E0Ceiwl1eSLx20221207

07-Dec-2022 11:12:42

2344

197.2500

XLON

05003050000057325-E0Ceiwl1eTgX20221207

07-Dec-2022 11:14:00

2576

197.2000

XLON

07003070000057978-E0Ceiwl1eVd020221207

07-Dec-2022 11:14:00

2171

197.2500

XLON

05003050000057750-E0Ceiwl1eVcX20221207

07-Dec-2022 11:14:01

1346

197.1000

XLON

05003050000057463-E0Ceiwl1eVfe20221207

07-Dec-2022 11:14:01

1015

197.1000

XLON

05003050000057463-E0Ceiwl1eVfg20221207

07-Dec-2022 11:15:33

2720

197.2000

XLON

07003070000058581-E0Ceiwl1eXtT20221207

07-Dec-2022 11:16:09

1206

197.2500

XLON

05003050000058239-E0Ceiwl1eYfQ20221207

07-Dec-2022 11:16:13

567

197.2500

XLON

05003050000058239-E0Ceiwl1eYov20221207

07-Dec-2022 11:16:42

1727

197.1000

XLON

05003050000058238-E0Ceiwl1eZUU20221207

07-Dec-2022 11:16:42

3183

197.2000

XLON

05003050000058218-E0Ceiwl1eZTG20221207

07-Dec-2022 11:16:42

2756

197.2500

XLON

05003050000058315-E0Ceiwl1eZSi20221207

07-Dec-2022 11:18:14

17

197.0000

XLON

07003070000059071-E0Ceiwl1ebib20221207

07-Dec-2022 11:18:14

1999

197.0000

XLON

07003070000059071-E0Ceiwl1ebi420221207

07-Dec-2022 11:18:22

2050

196.8500

XLON

05003050000058463-E0Ceiwl1ecAf20221207

07-Dec-2022 11:18:22

2621

196.9500

XLON

05003050000058601-E0Ceiwl1ecA320221207

07-Dec-2022 11:19:42

1700

197.0500

XLON

07003070000059340-E0Ceiwl1edvL20221207

07-Dec-2022 11:19:42

344

197.0500

XLON

07003070000059340-E0Ceiwl1edvH20221207

07-Dec-2022 11:19:42

520

197.0500

XLON

07003070000059340-E0Ceiwl1edvJ20221207

07-Dec-2022 11:19:42

574

197.0500

XLON

07003070000059340-E0Ceiwl1edvD20221207

07-Dec-2022 11:19:42

363

197.0500

XLON

07003070000059340-E0Ceiwl1edvF20221207

07-Dec-2022 11:20:11

2008

197.0000

XLON

05003050000058857-E0Ceiwl1eetQ20221207

07-Dec-2022 11:20:45

1786

196.8500

XLON

05003050000058749-E0Ceiwl1efXR20221207

07-Dec-2022 11:21:18

510

196.8500

XLON

07003070000059644-E0Ceiwl1eg4Y20221207

07-Dec-2022 11:21:18

1902

196.8500

XLON

07003070000059644-E0Ceiwl1eg4a20221207

07-Dec-2022 11:21:21

2049

196.7500

XLON

05003050000059137-E0Ceiwl1eg9H20221207

07-Dec-2022 11:21:43

308

196.7000

XLON

07003070000059611-E0Ceiwl1egbU20221207

07-Dec-2022 11:21:43

584

196.7000

XLON

07003070000059611-E0Ceiwl1egbS20221207

07-Dec-2022 11:21:44

1120

196.6500

XLON

05003050000059122-E0Ceiwl1egmZ20221207

07-Dec-2022 11:22:37

1857

196.4500

XLON

05003050000059330-E0Ceiwl1eiFO20221207

07-Dec-2022 11:22:58

1068

196.5000

XLON

05003050000059494-E0Ceiwl1einY20221207

07-Dec-2022 11:22:58

2016

196.5000

XLON

07003070000060003-E0Ceiwl1eina20221207

07-Dec-2022 11:22:58

1315

196.5000

XLON

05003050000059494-E0Ceiwl1einT20221207

07-Dec-2022 11:23:00

1772

196.4500

XLON

07003070000060016-E0Ceiwl1eiqt20221207

07-Dec-2022 11:23:57

2016

196.3500

XLON

05003050000059495-E0Ceiwl1ejnq20221207

07-Dec-2022 11:24:39

339

196.4500

XLON

07003070000060310-E0Ceiwl1ekbK20221207

07-Dec-2022 11:24:39

322

196.4500

XLON

07003070000060310-E0Ceiwl1ekbI20221207

07-Dec-2022 11:25:05

2685

196.4500

XLON

07003070000060361-E0Ceiwl1el4220221207

07-Dec-2022 11:25:41

1077

196.4000

XLON

05003050000059904-E0Ceiwl1elZW20221207

07-Dec-2022 11:25:41

341

196.4000

XLON

05003050000059904-E0Ceiwl1elZU20221207

07-Dec-2022 11:25:41

430

196.4000

XLON

05003050000059904-E0Ceiwl1elZS20221207

07-Dec-2022 11:26:05

13

196.3500

XLON

05003050000059680-E0Ceiwl1em7m20221207

07-Dec-2022 11:26:05

328

196.4000

XLON

05003050000059990-E0Ceiwl1em7c20221207

07-Dec-2022 11:26:05

1697

196.4000

XLON

05003050000059990-E0Ceiwl1em7a20221207

07-Dec-2022 11:26:05

2053

196.3500

XLON

05003050000059680-E0Ceiwl1em7x20221207

07-Dec-2022 11:26:05

403

196.4000

XLON

05003050000059990-E0Ceiwl1em7e20221207

07-Dec-2022 11:27:05

964

196.3500

XLON

07003070000060736-E0Ceiwl1enyn20221207

07-Dec-2022 11:27:05

1302

196.3500

XLON

07003070000060736-E0Ceiwl1enyU20221207

07-Dec-2022 11:27:35

1714

196.4000

XLON

07003070000060886-E0Ceiwl1epAJ20221207

07-Dec-2022 11:27:35

1700

196.4000

XLON

07003070000060886-E0Ceiwl1epAL20221207

07-Dec-2022 11:27:58

2266

196.3000

XLON

05003050000060108-E0Ceiwl1ephI20221207

07-Dec-2022 11:28:50

1253

196.2000

XLON

05003050000060619-E0Ceiwl1erQu20221207

07-Dec-2022 11:29:00

794

196.2000

XLON

05003050000060619-E0Ceiwl1eriB20221207

07-Dec-2022 11:29:00

1121

196.2000

XLON

05003050000060619-E0Ceiwl1eri920221207

07-Dec-2022 11:30:00

2146

196.5000

XLON

05003050000060972-E0Ceiwl1etWP20221207

07-Dec-2022 11:30:00

182

196.5000

XLON

05003050000060972-E0Ceiwl1etWT20221207

07-Dec-2022 11:30:00

1377

196.5000

XLON

05003050000060972-E0Ceiwl1etWR20221207

07-Dec-2022 11:30:22

62

196.6500

XLON

07003070000061639-E0Ceiwl1euGW20221207

07-Dec-2022 11:30:22

798

196.6500

XLON

07003070000061639-E0Ceiwl1euGS20221207

07-Dec-2022 11:30:22

1600

196.6500

XLON

07003070000061639-E0Ceiwl1euGU20221207

07-Dec-2022 11:30:23

2635

196.5500

XLON

05003050000061096-E0Ceiwl1euIg20221207

07-Dec-2022 11:30:29

1698

196.5000

XLON

05003050000061055-E0Ceiwl1euaE20221207

07-Dec-2022 11:31:50

1700

197.1000

XLON

05003050000061399-E0Ceiwl1ewnq20221207

07-Dec-2022 11:31:50

754

197.1000

XLON

05003050000061399-E0Ceiwl1ewno20221207

07-Dec-2022 11:31:50

232

197.1000

XLON

05003050000061399-E0Ceiwl1ewns20221207

07-Dec-2022 11:32:02

2685

197.1000

XLON

05003050000061400-E0Ceiwl1ex2620221207

07-Dec-2022 11:32:25

353

197.0000

XLON

07003070000061959-E0Ceiwl1exZl20221207

07-Dec-2022 11:32:47

94

197.2000

XLON

07003070000062091-E0Ceiwl1exvX20221207

07-Dec-2022 11:33:31

2391

197.5500

XLON

07003070000062197-E0Ceiwl1ezKm20221207

07-Dec-2022 11:34:14

2766

197.5500

XLON

07003070000062279-E0Ceiwl1f0Pv20221207

07-Dec-2022 11:34:16

3434

197.5500

XLON

05003050000061831-E0Ceiwl1f0TM20221207

07-Dec-2022 11:35:00

2391

197.8000

XLON

05003050000061885-E0Ceiwl1f1YK20221207

07-Dec-2022 11:36:05

3159

198.0000

XLON

07003070000062672-E0Ceiwl1f3Qf20221207

07-Dec-2022 11:36:05

2166

197.9500

XLON

07003070000062608-E0Ceiwl1f3Qi20221207

07-Dec-2022 11:36:30

2162

197.9000

XLON

05003050000062133-E0Ceiwl1f42020221207

07-Dec-2022 11:36:30

198

197.9500

XLON

07003070000062688-E0Ceiwl1f41c20221207

07-Dec-2022 11:36:30

2613

197.9500

XLON

07003070000062688-E0Ceiwl1f41e20221207

07-Dec-2022 11:36:42

2811

197.8000

XLON

05003050000062148-E0Ceiwl1f4MI20221207

07-Dec-2022 11:37:44

2567

197.7500

XLON

05003050000062270-E0Ceiwl1f5yn20221207

07-Dec-2022 11:37:47

2139

197.6500

XLON

05003050000062251-E0Ceiwl1f63s20221207

07-Dec-2022 11:39:05

289

197.6500

XLON

07003070000063152-E0Ceiwl1f7wI20221207

07-Dec-2022 11:39:05

2707

197.6500

XLON

07003070000063152-E0Ceiwl1f7wK20221207

07-Dec-2022 11:39:27

321

197.6500

XLON

07003070000063277-E0Ceiwl1f8XB20221207

07-Dec-2022 11:39:27

394

197.6500

XLON

07003070000063277-E0Ceiwl1f8X920221207

07-Dec-2022 11:40:05

382

197.6500

XLON

05003050000062860-E0Ceiwl1f9Lb20221207

07-Dec-2022 11:40:05

344

197.6500

XLON

05003050000062860-E0Ceiwl1f9LZ20221207

07-Dec-2022 11:40:29

402

197.6500

XLON

05003050000062920-E0Ceiwl1f9jL20221207

07-Dec-2022 11:40:29

325

197.6500

XLON

05003050000062920-E0Ceiwl1f9jN20221207

07-Dec-2022 11:40:38

100

197.6500

XLON

07003070000063483-E0Ceiwl1f9ui20221207

07-Dec-2022 11:42:04

1852

197.7000

XLON

05003050000063082-E0Ceiwl1fBgG20221207

07-Dec-2022 11:42:04

1570

197.8000

XLON

05003050000063081-E0Ceiwl1fBfi20221207

07-Dec-2022 11:42:04

283

197.8000

XLON

05003050000063081-E0Ceiwl1fBfk20221207

07-Dec-2022 11:42:04

2173

197.8000

XLON

07003070000063627-E0Ceiwl1fBfg20221207

07-Dec-2022 11:42:37

365

197.7000

XLON

07003070000063794-E0Ceiwl1fCPl20221207

07-Dec-2022 11:43:00

1512

197.7000

XLON

07003070000063794-E0Ceiwl1fCtF20221207

07-Dec-2022 11:43:00

344

197.7000

XLON

07003070000063794-E0Ceiwl1fCt520221207

07-Dec-2022 11:43:00

2222

197.7000

XLON

07003070000063809-E0Ceiwl1fCtH20221207

07-Dec-2022 11:43:04

1803

197.5000

XLON

05003050000063406-E0Ceiwl1fCzX20221207

07-Dec-2022 11:43:04

1803

197.6000

XLON

07003070000063952-E0Ceiwl1fCy520221207

07-Dec-2022 11:43:04

25

197.6000

XLON

05003050000063244-E0Ceiwl1fCy120221207

07-Dec-2022 11:43:04

1826

197.6000

XLON

05003050000063244-E0Ceiwl1fCy320221207

07-Dec-2022 11:43:55

1586

197.3000

XLON

05003050000063415-E0Ceiwl1fDy120221207

07-Dec-2022 11:43:57

1582

197.2000

XLON

07003070000063988-E0Ceiwl1fE2q20221207

07-Dec-2022 11:43:57

212

197.2000

XLON

07003070000063988-E0Ceiwl1fE2o20221207

07-Dec-2022 11:44:18

1258

197.0000

XLON

07003070000064168-E0Ceiwl1fEgS20221207

07-Dec-2022 11:45:00

2386

197.0000

XLON

07003070000064380-E0Ceiwl1fG0I20221207

07-Dec-2022 11:45:54

3129

197.0500

XLON

05003050000064031-E0Ceiwl1fIGb20221207

07-Dec-2022 11:46:45

2379

197.1000

XLON

05003050000064308-E0Ceiwl1fJNP20221207

07-Dec-2022 11:46:50

2045

197.0000

XLON

07003070000064585-E0Ceiwl1fJXP20221207

07-Dec-2022 11:46:50

1834

197.0500

XLON

07003070000064779-E0Ceiwl1fJXC20221207

07-Dec-2022 11:47:48

2082

197.0500

XLON

05003050000064555-E0Ceiwl1fKR020221207

07-Dec-2022 11:48:15

749

197.0000

XLON

07003070000065212-E0Ceiwl1fLB120221207

07-Dec-2022 11:48:25

213

197.0000

XLON

05003050000064672-E0Ceiwl1fLWw20221207

07-Dec-2022 11:48:25

2093

197.0000

XLON

05003050000064672-E0Ceiwl1fLWy20221207

07-Dec-2022 11:48:51

1824

196.9000

XLON

05003050000064361-E0Ceiwl1fM3X20221207

07-Dec-2022 11:49:55

2772

196.9500

XLON

07003070000065455-E0Ceiwl1fN5x20221207

07-Dec-2022 11:49:55

610

196.9500

XLON

05003050000064902-E0Ceiwl1fN5z20221207

07-Dec-2022 11:50:25

1541

196.9500

XLON

07003070000065602-E0Ceiwl1fO0Q20221207

07-Dec-2022 11:50:25

348

196.9500

XLON

07003070000065602-E0Ceiwl1fO0J20221207

07-Dec-2022 11:51:03

154

196.9500

XLON

07003070000065602-E0Ceiwl1fOkJ20221207

07-Dec-2022 11:51:03

561

196.9500

XLON

05003050000065045-E0Ceiwl1fOkN20221207

07-Dec-2022 11:51:03

723

196.9500

XLON

07003070000065602-E0Ceiwl1fOkL20221207

07-Dec-2022 11:51:03

694

196.9500

XLON

05003050000065144-E0Ceiwl1fOkP20221207

07-Dec-2022 11:51:03

560

196.9500

XLON

05003050000065164-E0Ceiwl1fOkR20221207

07-Dec-2022 11:51:15

2562

196.9500

XLON

07003070000065816-E0Ceiwl1fOw420221207

07-Dec-2022 11:51:15

1599

196.9000

XLON

07003070000065422-E0Ceiwl1fOwU20221207

07-Dec-2022 11:51:15

558

196.9500

XLON

05003050000065265-E0Ceiwl1fOw620221207

07-Dec-2022 11:51:17

2006

196.8000

XLON

07003070000064921-E0Ceiwl1fOy720221207

07-Dec-2022 11:52:21

1971

196.6000

XLON

05003050000065287-E0Ceiwl1fPrR20221207

07-Dec-2022 11:53:13

3602

196.6500

XLON

07003070000066087-E0Ceiwl1fQb920221207

07-Dec-2022 11:53:56

2284

196.7500

XLON

07003070000066208-E0Ceiwl1fRHz20221207

07-Dec-2022 11:53:59

2032

196.7000

XLON

05003050000065608-E0Ceiwl1fRO720221207

07-Dec-2022 11:53:59

1512

196.7000

XLON

07003070000066200-E0Ceiwl1fROB20221207

07-Dec-2022 11:53:59

564

196.7000

XLON

07003070000066200-E0Ceiwl1fRO920221207

07-Dec-2022 11:55:15

1018

196.7000

XLON

07003070000066427-E0Ceiwl1fSsf20221207

07-Dec-2022 11:55:15

1700

196.7000

XLON

07003070000066427-E0Ceiwl1fSsh20221207

07-Dec-2022 11:55:15

564

196.7000

XLON

07003070000066427-E0Ceiwl1fSsj20221207

07-Dec-2022 11:55:59

2614

196.7000

XLON

05003050000066044-E0Ceiwl1fThs20221207

07-Dec-2022 11:57:13

2105

196.7500

XLON

07003070000066799-E0Ceiwl1fV1N20221207

07-Dec-2022 11:57:51

2861

196.7500

XLON

05003050000066299-E0Ceiwl1fVvN20221207

07-Dec-2022 11:58:54

1700

196.8500

XLON

05003050000066689-E0Ceiwl1fXUk20221207

07-Dec-2022 11:58:54

731

196.8500

XLON

05003050000066689-E0Ceiwl1fXUi20221207

07-Dec-2022 11:58:54

896

196.8500

XLON

05003050000066689-E0Ceiwl1fXUm20221207

07-Dec-2022 11:58:54

363

196.8500

XLON

05003050000066689-E0Ceiwl1fXUg20221207

07-Dec-2022 11:58:55

1690

196.8500

XLON

07003070000067191-E0Ceiwl1fXVz20221207

07-Dec-2022 11:58:55

896

196.8500

XLON

07003070000067191-E0Ceiwl1fXW120221207

07-Dec-2022 11:59:03

896

196.8500

XLON

07003070000067225-E0Ceiwl1fXkg20221207

07-Dec-2022 11:59:03

1700

196.8500

XLON

07003070000067225-E0Ceiwl1fXki20221207

07-Dec-2022 11:59:15

2477

196.7500

XLON

05003050000066439-E0Ceiwl1fXx020221207

07-Dec-2022 11:59:15

599

196.7500

XLON

05003050000066439-E0Ceiwl1fXx520221207

07-Dec-2022 12:00:54

594

196.7500

XLON

07003070000067594-E0Ceiwl1faxa20221207

07-Dec-2022 12:00:54

2422

196.7500

XLON

05003050000067080-E0Ceiwl1faxT20221207

07-Dec-2022 12:00:54

794

196.7500

XLON

05003050000067080-E0Ceiwl1faxV20221207

07-Dec-2022 12:00:54

1550

196.7500

XLON

07003070000067594-E0Ceiwl1faxX20221207

07-Dec-2022 12:01:07

931

196.7000

XLON

07003070000067799-E0Ceiwl1fbGD20221207

07-Dec-2022 12:01:07

905

196.7000

XLON

07003070000067799-E0Ceiwl1fbGB20221207

07-Dec-2022 12:01:33

2958

196.8000

XLON

07003070000067829-E0Ceiwl1fbrQ20221207

07-Dec-2022 12:01:33

2570

196.7500

XLON

05003050000067296-E0Ceiwl1fbry20221207

07-Dec-2022 12:01:33

4

196.8000

XLON

07003070000067829-E0Ceiwl1fbrU20221207

07-Dec-2022 12:02:29

2571

196.7000

XLON

07003070000067811-E0Ceiwl1fd8120221207

07-Dec-2022 12:02:30

2288

196.6000

XLON

07003070000067971-E0Ceiwl1fdG220221207

07-Dec-2022 12:02:49

2317

196.8000

XLON

07003070000068250-E0Ceiwl1fe7J20221207

07-Dec-2022 12:02:49

1228

196.8000

XLON

05003050000067809-E0Ceiwl1fe7F20221207

07-Dec-2022 12:02:49

1537

196.8000

XLON

05003050000067809-E0Ceiwl1fe7H20221207

07-Dec-2022 12:03:37

2326

197.1500

XLON

07003070000068336-E0Ceiwl1fffo20221207

07-Dec-2022 12:03:41

2302

197.0500

XLON

05003050000067892-E0Ceiwl1ffl920221207

07-Dec-2022 12:05:56

2269

197.3000

XLON

07003070000068738-E0Ceiwl1fiBz20221207

07-Dec-2022 12:05:57

857

197.2500

XLON

05003050000068148-E0Ceiwl1fiF420221207

07-Dec-2022 12:05:57

1460

197.2500

XLON

05003050000068148-E0Ceiwl1fiF720221207

07-Dec-2022 12:07:58

1129

197.4500

XLON

07003070000069182-E0Ceiwl1fkHb20221207

07-Dec-2022 12:07:58

1170

197.4500

XLON

07003070000069182-E0Ceiwl1fkHU20221207

07-Dec-2022 12:07:58

2696

197.4500

XLON

05003050000068718-E0Ceiwl1fkHS20221207

07-Dec-2022 12:08:31

896

197.4500

XLON

05003050000068998-E0Ceiwl1fkuT20221207

07-Dec-2022 12:08:31

818

197.4500

XLON

05003050000068998-E0Ceiwl1fkuR20221207

07-Dec-2022 12:08:31

922

197.4500

XLON

05003050000068998-E0Ceiwl1fkuV20221207

07-Dec-2022 12:09:06

1128

197.4500

XLON

05003050000069078-E0Ceiwl1flDY20221207

07-Dec-2022 12:09:06

454

197.4500

XLON

05003050000069078-E0Ceiwl1flDW20221207

07-Dec-2022 12:09:06

868

197.4500

XLON

05003050000069078-E0Ceiwl1flDa20221207

07-Dec-2022 12:09:38

2187

197.5000

XLON

05003050000069159-E0Ceiwl1flrF20221207

07-Dec-2022 12:10:08

2813

197.5000

XLON

07003070000069792-E0Ceiwl1fmW820221207

07-Dec-2022 12:10:26

2231

197.4000

XLON

07003070000069689-E0Ceiwl1fn0b20221207

07-Dec-2022 12:10:27

2573

197.3000

XLON

05003050000068615-E0Ceiwl1fn4M20221207

07-Dec-2022 12:10:41

731

197.2000

XLON

07003070000069865-E0Ceiwl1fnJO20221207

07-Dec-2022 12:11:16

2574

196.8500

XLON

05003050000069390-E0Ceiwl1fnzb20221207

07-Dec-2022 12:11:16

2789

196.8000

XLON

07003070000069954-E0Ceiwl1fo0a20221207

07-Dec-2022 12:12:47

806

196.8000

XLON

07003070000070216-E0Ceiwl1fpGj20221207

07-Dec-2022 12:12:47

896

196.8000

XLON

07003070000070216-E0Ceiwl1fpGd20221207

07-Dec-2022 12:12:47

416

196.8000

XLON

07003070000070216-E0Ceiwl1fpGf20221207

07-Dec-2022 12:12:47

552

196.8000

XLON

07003070000070216-E0Ceiwl1fpGh20221207

07-Dec-2022 12:13:25

896

196.8000

XLON

07003070000070307-E0Ceiwl1fprh20221207

07-Dec-2022 12:13:25

414

196.8000

XLON

07003070000070307-E0Ceiwl1fprf20221207

07-Dec-2022 12:13:42

271

196.7000

XLON

05003050000069391-E0Ceiwl1fq5420221207

07-Dec-2022 12:13:42

2947

196.7000

XLON

05003050000069391-E0Ceiwl1fq4y20221207

07-Dec-2022 12:13:43

553

196.6000

XLON

05003050000069501-E0Ceiwl1fq7B20221207

07-Dec-2022 12:13:43

1826

196.6000

XLON

05003050000069501-E0Ceiwl1fq7520221207

07-Dec-2022 12:13:46

1550

196.5500

XLON

07003070000070354-E0Ceiwl1fqCU20221207

07-Dec-2022 12:13:47

2550

196.4500

XLON

05003050000069760-E0Ceiwl1fqEk20221207

07-Dec-2022 12:13:47

274

196.4500

XLON

05003050000069760-E0Ceiwl1fqEm20221207

07-Dec-2022 12:14:47

2389

196.2000

XLON

07003070000070363-E0Ceiwl1frQL20221207

07-Dec-2022 12:14:47

2808

196.1500

XLON

07003070000070481-E0Ceiwl1frQa20221207

07-Dec-2022 12:14:48

2808

196.0500

XLON

05003050000069890-E0Ceiwl1frSe20221207

07-Dec-2022 12:16:37

1529

196.2000

XLON

07003070000070951-E0Ceiwl1ftZW20221207

07-Dec-2022 12:16:37

842

196.2000

XLON

05003050000070365-E0Ceiwl1ftZS20221207

07-Dec-2022 12:16:37

603

196.2000

XLON

07003070000070951-E0Ceiwl1ftZU20221207

07-Dec-2022 12:16:42

2202

196.1500

XLON

05003050000070366-E0Ceiwl1ftdu20221207

07-Dec-2022 12:17:24

1696

196.0000

XLON

07003070000070952-E0Ceiwl1fuJc20221207

07-Dec-2022 12:17:24

567

196.0000

XLON

05003050000069965-E0Ceiwl1fuJa20221207

07-Dec-2022 12:17:24

1163

196.0000

XLON

05003050000070536-E0Ceiwl1fuLU20221207

07-Dec-2022 12:17:30

1059

195.9000

XLON

07003070000071116-E0Ceiwl1fuUY20221207

07-Dec-2022 12:17:30

1143

195.9000

XLON

07003070000071116-E0Ceiwl1fuUa20221207

07-Dec-2022 12:17:52

102

195.7500

XLON

07003070000071167-E0Ceiwl1fur920221207

07-Dec-2022 12:18:06

2611

195.7500

XLON

07003070000071167-E0Ceiwl1fvB120221207

07-Dec-2022 12:18:06

539

195.7500

XLON

07003070000071167-E0Ceiwl1fvB320221207

07-Dec-2022 12:18:07

1075

195.7000

XLON

05003050000070606-E0Ceiwl1fvIZ20221207

07-Dec-2022 12:18:07

1310

195.7000

XLON

05003050000070606-E0Ceiwl1fvIi20221207

07-Dec-2022 12:18:08

346

195.6000

XLON

07003070000071137-E0Ceiwl1fvLL20221207

07-Dec-2022 12:18:47

1011

195.7000

XLON

07003070000071370-E0Ceiwl1fwDX20221207

07-Dec-2022 12:18:49

1029

195.6000

XLON

07003070000071137-E0Ceiwl1fwG920221207

07-Dec-2022 12:20:04

2100

195.5500

XLON

05003050000070933-E0Ceiwl1fxmv20221207

07-Dec-2022 12:20:04

1029

195.5500

XLON

05003050000070933-E0Ceiwl1fxmt20221207

07-Dec-2022 12:20:23

2459

195.5000

XLON

07003070000071489-E0Ceiwl1fyx620221207

07-Dec-2022 12:20:38

597

195.4000

XLON

07003070000071487-E0Ceiwl1fzyH20221207

07-Dec-2022 12:20:38

821

195.4000

XLON

05003050000070932-E0Ceiwl1fzyF20221207

07-Dec-2022 12:20:38

843

195.4000

XLON

07003070000071486-E0Ceiwl1fzyD20221207

07-Dec-2022 12:21:31

2725

195.4500

XLON

05003050000071436-E0Ceiwl1g2Q120221207

07-Dec-2022 12:21:31

199

195.4500

XLON

05003050000071436-E0Ceiwl1g2Pq20221207

07-Dec-2022 12:22:53

256

195.5500

XLON

07003070000072516-E0Ceiwl1g5EM20221207

07-Dec-2022 12:23:02

256

195.5500

XLON

07003070000072516-E0Ceiwl1g5RK20221207

07-Dec-2022 12:24:03

633

195.5500

XLON

07003070000072516-E0Ceiwl1g7IQ20221207

07-Dec-2022 12:25:00

1596

195.7000

XLON

07003070000072919-E0Ceiwl1g8fi20221207

07-Dec-2022 12:25:00

842

195.7000

XLON

07003070000072919-E0Ceiwl1g8fg20221207

07-Dec-2022 12:25:00

2634

195.6500

XLON

05003050000072292-E0Ceiwl1g8gG20221207

07-Dec-2022 12:25:04

178

195.5500

XLON

07003070000072516-E0Ceiwl1g8qS20221207

07-Dec-2022 12:25:04

1050

195.5500

XLON

07003070000072516-E0Ceiwl1g8qU20221207

07-Dec-2022 12:25:04

750

195.5500

XLON

07003070000072516-E0Ceiwl1g8ov20221207

07-Dec-2022 12:26:09

2261

195.3500

XLON

07003070000073239-E0Ceiwl1gAXa20221207

07-Dec-2022 12:26:09

2430

195.3000

XLON

07003070000072962-E0Ceiwl1gAXv20221207

07-Dec-2022 12:27:13

1002

195.3000

XLON

07003070000073278-E0Ceiwl1gC6M20221207

07-Dec-2022 12:27:13

73

195.3000

XLON

07003070000073423-E0Ceiwl1gC6O20221207

07-Dec-2022 12:27:13

2190

195.3000

XLON

07003070000073423-E0Ceiwl1gC6T20221207

07-Dec-2022 12:27:20

2036

195.2000

XLON

05003050000072809-E0Ceiwl1gCFi20221207

07-Dec-2022 12:27:52

1818

195.2000

XLON

07003070000073592-E0Ceiwl1gDId20221207

07-Dec-2022 12:27:52

1455

195.2000

XLON

05003050000072976-E0Ceiwl1gDIb20221207

07-Dec-2022 12:29:02

936

195.3000

XLON

05003050000073266-E0Ceiwl1gEpX20221207

07-Dec-2022 12:30:51

2103

195.4000

XLON

07003070000073969-E0Ceiwl1gGnj20221207

07-Dec-2022 12:30:52

793

195.4000

XLON

07003070000074165-E0Ceiwl1gGom20221207

07-Dec-2022 12:31:00

230

195.7000

XLON

07003070000074180-E0Ceiwl1gH1020221207

07-Dec-2022 12:31:00

141

195.7000

XLON

07003070000074180-E0Ceiwl1gH0720221207

07-Dec-2022 12:31:07

896

195.8000

XLON

07003070000074213-E0Ceiwl1gHCu20221207

07-Dec-2022 12:31:07

500

195.8000

XLON

07003070000074213-E0Ceiwl1gHCs20221207

07-Dec-2022 12:31:07

505

195.8000

XLON

07003070000074213-E0Ceiwl1gHCq20221207

07-Dec-2022 12:31:08

552

195.8000

XLON

05003050000073587-E0Ceiwl1gHEo20221207

07-Dec-2022 12:31:08

896

195.8000

XLON

05003050000073587-E0Ceiwl1gHEm20221207

07-Dec-2022 12:31:09

553

195.8000

XLON

05003050000073591-E0Ceiwl1gHHF20221207

07-Dec-2022 12:31:09

896

195.8000

XLON

05003050000073591-E0Ceiwl1gHHD20221207

07-Dec-2022 12:31:12

1515

195.7000

XLON

05003050000073552-E0Ceiwl1gHLP20221207

07-Dec-2022 12:31:12

566

195.7000

XLON

05003050000073552-E0Ceiwl1gHLf20221207

07-Dec-2022 12:31:46

873

195.7000

XLON

05003050000073702-E0Ceiwl1gHmb20221207

07-Dec-2022 12:31:46

896

195.7000

XLON

05003050000073702-E0Ceiwl1gHmd20221207

07-Dec-2022 12:31:46

518

195.7000

XLON

05003050000073702-E0Ceiwl1gHmf20221207

07-Dec-2022 12:33:01

2292

195.8000

XLON

07003070000074506-E0Ceiwl1gIoA20221207

07-Dec-2022 12:33:01

583

195.8000

XLON

05003050000073879-E0Ceiwl1gIoE20221207

07-Dec-2022 12:33:01

1497

195.8000

XLON

05003050000073879-E0Ceiwl1gIoC20221207

07-Dec-2022 12:33:14

350

195.8000

XLON

05003050000073927-E0Ceiwl1gJ5C20221207

07-Dec-2022 12:33:14

715

195.8000

XLON

05003050000073927-E0Ceiwl1gJ5E20221207

07-Dec-2022 12:33:28

1171

195.8000

XLON

07003070000074606-E0Ceiwl1gJO320221207

07-Dec-2022 12:33:28

906

195.8000

XLON

07003070000074606-E0Ceiwl1gJNx20221207

07-Dec-2022 12:33:30

2068

195.7000

XLON

05003050000073778-E0Ceiwl1gJQI20221207

07-Dec-2022 12:35:20

2428

196.1500

XLON

05003050000074414-E0Ceiwl1gLVo20221207

07-Dec-2022 12:35:20

655

196.1500

XLON

07003070000075058-E0Ceiwl1gLVq20221207

07-Dec-2022 12:35:20

1417

196.1500

XLON

07003070000075057-E0Ceiwl1gLVm20221207

07-Dec-2022 12:35:21

2228

196.1500

XLON

05003050000074442-E0Ceiwl1gLX920221207

07-Dec-2022 12:35:46

30

196.1500

XLON

07003070000075183-E0Ceiwl1gM6p20221207

07-Dec-2022 12:35:46

630

196.2000

XLON

05003050000074547-E0Ceiwl1gM6b20221207

07-Dec-2022 12:38:40

2592

196.7000

XLON

07003070000075910-E0Ceiwl1gPfs20221207

07-Dec-2022 12:38:41

1648

196.7000

XLON

05003050000075286-E0Ceiwl1gPgm20221207

07-Dec-2022 12:38:41

1083

196.7000

XLON

05003050000075286-E0Ceiwl1gPgr20221207

07-Dec-2022 12:38:42

567

196.7000

XLON

05003050000075287-E0Ceiwl1gPiZ20221207

07-Dec-2022 12:38:42

2360

196.7000

XLON

05003050000075287-E0Ceiwl1gPic20221207

07-Dec-2022 12:38:46

2341

196.7000

XLON

05003050000075289-E0Ceiwl1gPq520221207

07-Dec-2022 12:38:47

2100

196.7000

XLON

07003070000075971-E0Ceiwl1gPtl20221207

07-Dec-2022 12:38:47

896

196.7000

XLON

07003070000075971-E0Ceiwl1gPtn20221207

07-Dec-2022 12:38:50

1602

196.6500

XLON

05003050000075251-E0Ceiwl1gPxO20221207

07-Dec-2022 12:38:50

421

196.6500

XLON

05003050000075251-E0Ceiwl1gPxE20221207

07-Dec-2022 12:38:50

227

196.6000

XLON

07003070000075914-E0Ceiwl1gPxa20221207

07-Dec-2022 12:38:50

267

196.6000

XLON

07003070000075914-E0Ceiwl1gPxc20221207

07-Dec-2022 12:38:50

351

196.6000

XLON

07003070000075914-E0Ceiwl1gPxe20221207

07-Dec-2022 12:38:50

1323

196.6000

XLON

07003070000075914-E0Ceiwl1gPxg20221207

07-Dec-2022 12:38:50

227

196.6000

XLON

07003070000075914-E0Ceiwl1gPxl20221207

07-Dec-2022 12:39:54

821

196.5000

XLON

07003070000076209-E0Ceiwl1gR9p20221207

07-Dec-2022 12:40:05

1846

196.5000

XLON

07003070000076260-E0Ceiwl1gRPq20221207

07-Dec-2022 12:40:29

1546

196.5000

XLON

07003070000076358-E0Ceiwl1gRua20221207

07-Dec-2022 12:40:49

715

196.5000

XLON

05003050000075717-E0Ceiwl1gSQz20221207

07-Dec-2022 12:40:49

104

196.5000

XLON

05003050000075717-E0Ceiwl1gSQx20221207

07-Dec-2022 12:41:00

505

196.5000

XLON

05003050000075735-E0Ceiwl1gSbw20221207

07-Dec-2022 12:41:00

343

196.5000

XLON

05003050000075735-E0Ceiwl1gSbu20221207

07-Dec-2022 12:41:07

385

196.5000

XLON

05003050000075753-E0Ceiwl1gSlq20221207

07-Dec-2022 12:41:16

106

196.5000

XLON

07003070000076462-E0Ceiwl1gSsR20221207

07-Dec-2022 12:41:23

1834

196.5000

XLON

05003050000075775-E0Ceiwl1gSxr20221207

07-Dec-2022 12:41:23

176

196.5000

XLON

05003050000075775-E0Ceiwl1gSxo20221207

07-Dec-2022 12:41:23

1951

196.5000

XLON

07003070000076465-E0Ceiwl1gSxt20221207

07-Dec-2022 12:41:35

2139

196.4000

XLON

07003070000076095-E0Ceiwl1gT6R20221207

07-Dec-2022 12:42:41

2013

196.4000

XLON

07003070000076661-E0Ceiwl1gUIp20221207

07-Dec-2022 12:42:43

2411

196.3500

XLON

07003070000076653-E0Ceiwl1gUMF20221207

07-Dec-2022 12:42:50

1019

196.3000

XLON

05003050000075971-E0Ceiwl1gUXU20221207

07-Dec-2022 12:42:50

373

196.3000

XLON

05003050000075971-E0Ceiwl1gUXS20221207

07-Dec-2022 12:42:50

1019

196.3000

XLON

05003050000075971-E0Ceiwl1gUXQ20221207

07-Dec-2022 12:44:05

947

196.2500

XLON

05003050000076210-E0Ceiwl1gW3j20221207

07-Dec-2022 12:44:17

715

196.2500

XLON

07003070000076942-E0Ceiwl1gWII20221207

07-Dec-2022 12:44:17

1700

196.2500

XLON

07003070000076942-E0Ceiwl1gWIK20221207

07-Dec-2022 12:44:17

896

196.2500

XLON

07003070000076942-E0Ceiwl1gWIM20221207

07-Dec-2022 12:45:00

1343

196.2500

XLON

07003070000077060-E0Ceiwl1gWx920221207

07-Dec-2022 12:45:00

474

196.2500

XLON

07003070000077060-E0Ceiwl1gWx420221207

07-Dec-2022 12:45:00

856

196.2500

XLON

07003070000077060-E0Ceiwl1gWxB20221207

07-Dec-2022 12:45:34

3

196.2000

XLON

07003070000077174-E0Ceiwl1gXY220221207

07-Dec-2022 12:45:34

715

196.2000

XLON

07003070000077174-E0Ceiwl1gXY420221207

07-Dec-2022 12:48:01

1576

196.4500

XLON

05003050000076921-E0Ceiwl1gaPm20221207

07-Dec-2022 12:48:01

699

196.4500

XLON

05003050000076921-E0Ceiwl1gaPq20221207

07-Dec-2022 12:48:01

963

196.4000

XLON

07003070000077644-E0Ceiwl1gaQL20221207

07-Dec-2022 12:48:07

2086

196.4500

XLON

05003050000076951-E0Ceiwl1gafB20221207

07-Dec-2022 12:48:08

132

196.4500

XLON

07003070000077680-E0Ceiwl1gaiU20221207

07-Dec-2022 12:48:09

2884

196.4500

XLON

07003070000077680-E0Ceiwl1gaqi20221207

07-Dec-2022 12:48:09

397

196.4500

XLON

07003070000077680-E0Ceiwl1gaqg20221207

07-Dec-2022 12:48:10

859

196.4500

XLON

05003050000076963-E0Ceiwl1garT20221207

07-Dec-2022 12:48:10

104

196.4500

XLON

05003050000076963-E0Ceiwl1garb20221207

07-Dec-2022 12:48:13

1094

196.4500

XLON

05003050000076963-E0Ceiwl1gazE20221207

07-Dec-2022 12:48:13

776

196.4500

XLON

07003070000077702-E0Ceiwl1gazG20221207

07-Dec-2022 12:48:16

2057

196.4500

XLON

07003070000077715-E0Ceiwl1gb0z20221207

07-Dec-2022 12:48:30

2275

196.4000

XLON

07003070000077648-E0Ceiwl1gbE620221207

07-Dec-2022 12:49:12

16

196.5000

XLON

05003050000077130-E0Ceiwl1gbyH20221207

07-Dec-2022 12:49:24

1972

196.5000

XLON

07003070000077858-E0Ceiwl1gcCr20221207

07-Dec-2022 12:49:24

1792

196.5000

XLON

05003050000077133-E0Ceiwl1gcCt20221207

07-Dec-2022 12:51:07

1718

196.5500

XLON

07003070000078062-E0Ceiwl1ge6Y20221207

07-Dec-2022 12:51:43

1491

196.7000

XLON

07003070000078332-E0Ceiwl1gek120221207

07-Dec-2022 12:53:32

1064

196.9000

XLON

05003050000077775-E0Ceiwl1ggZe20221207

07-Dec-2022 12:53:32

679

196.9000

XLON

05003050000077775-E0Ceiwl1ggZg20221207

07-Dec-2022 12:53:32

1973

196.9000

XLON

05003050000077777-E0Ceiwl1ggZi20221207

07-Dec-2022 12:53:33

447

196.9000

XLON

05003050000077912-E0Ceiwl1ggc520221207

07-Dec-2022 12:53:33

800

196.9000

XLON

05003050000077912-E0Ceiwl1ggc120221207

07-Dec-2022 12:53:33

896

196.9000

XLON

05003050000077912-E0Ceiwl1ggc320221207

07-Dec-2022 12:53:34

481

196.9000

XLON

05003050000077913-E0Ceiwl1ggdA20221207

07-Dec-2022 12:53:34

896

196.9000

XLON

05003050000077913-E0Ceiwl1ggd820221207

07-Dec-2022 12:53:35

588

196.9000

XLON

07003070000078644-E0Ceiwl1gggl20221207

07-Dec-2022 12:53:35

459

196.9000

XLON

07003070000078644-E0Ceiwl1gggp20221207

07-Dec-2022 12:53:35

896

196.9000

XLON

07003070000078644-E0Ceiwl1gggn20221207

07-Dec-2022 12:53:36

896

196.9000

XLON

07003070000078649-E0Ceiwl1ggj120221207

07-Dec-2022 12:53:37

896

196.9000

XLON

07003070000078653-E0Ceiwl1ggnJ20221207

07-Dec-2022 12:53:37

291

196.9000

XLON

07003070000078653-E0Ceiwl1ggnL20221207

07-Dec-2022 12:53:38

896

196.9000

XLON

05003050000077925-E0Ceiwl1ggoT20221207

07-Dec-2022 12:53:39

137

196.9000

XLON

07003070000078656-E0Ceiwl1ggqH20221207

07-Dec-2022 12:53:39

896

196.9000

XLON

07003070000078656-E0Ceiwl1ggqF20221207

07-Dec-2022 12:53:40

374

196.9000

XLON

07003070000078661-E0Ceiwl1ggt020221207

07-Dec-2022 12:53:40

896

196.9000

XLON

07003070000078661-E0Ceiwl1ggsy20221207

07-Dec-2022 12:53:41

1700

196.9000

XLON

07003070000078664-E0Ceiwl1ggvX20221207

07-Dec-2022 12:53:41

896

196.9000

XLON

07003070000078664-E0Ceiwl1ggvV20221207

07-Dec-2022 12:53:41

450

196.9000

XLON

07003070000078664-E0Ceiwl1ggvZ20221207

07-Dec-2022 12:54:18

896

196.8500

XLON

07003070000078754-E0Ceiwl1ghfP20221207

07-Dec-2022 12:54:24

1199

196.7500

XLON

07003070000078497-E0Ceiwl1ghpW20221207

07-Dec-2022 12:54:24

715

196.7500

XLON

07003070000078497-E0Ceiwl1ghpR20221207

07-Dec-2022 12:54:54

358

196.7000

XLON

07003070000078878-E0Ceiwl1giRg20221207

07-Dec-2022 12:54:54

363

196.7000

XLON

07003070000078878-E0Ceiwl1giRk20221207

07-Dec-2022 12:54:54

715

196.7000

XLON

07003070000078878-E0Ceiwl1giRm20221207

07-Dec-2022 12:54:54

114

196.7000

XLON

07003070000078878-E0Ceiwl1giRi20221207

07-Dec-2022 12:55:13

549

196.7000

XLON

05003050000078216-E0Ceiwl1giw820221207

07-Dec-2022 12:55:13

3

196.7000

XLON

05003050000078216-E0Ceiwl1giw420221207

07-Dec-2022 12:55:13

715

196.7000

XLON

05003050000078216-E0Ceiwl1giw620221207

07-Dec-2022 12:55:25

2103

196.6500

XLON

07003070000078641-E0Ceiwl1gjKs20221207

07-Dec-2022 12:55:25

4

196.6500

XLON

07003070000078641-E0Ceiwl1gjKq20221207

07-Dec-2022 12:57:00

10

196.6500

XLON

05003050000078413-E0Ceiwl1gley20221207

07-Dec-2022 12:57:00

2677

196.6500

XLON

07003070000079160-E0Ceiwl1gleg20221207

07-Dec-2022 12:57:00

10

196.6500

XLON

05003050000078413-E0Ceiwl1glf020221207

07-Dec-2022 12:57:00

1323

196.6500

XLON

05003050000078413-E0Ceiwl1glei20221207

07-Dec-2022 12:58:55

1951

196.7000

XLON

05003050000078983-E0Ceiwl1gnSy20221207

07-Dec-2022 12:58:55

2924

196.6500

XLON

07003070000079382-E0Ceiwl1gnTK20221207

07-Dec-2022 12:58:57

46

196.6500

XLON

07003070000079750-E0Ceiwl1gnXb20221207

07-Dec-2022 12:58:58

1871

196.6500

XLON

07003070000079757-E0Ceiwl1gnaY20221207

07-Dec-2022 12:58:58

2655

196.6500

XLON

07003070000079750-E0Ceiwl1gnaW20221207

07-Dec-2022 12:58:58

29

196.6500

XLON

07003070000079750-E0Ceiwl1gnaU20221207

07-Dec-2022 12:58:59

4

196.6000

XLON

07003070000079761-E0Ceiwl1gncO20221207

07-Dec-2022 12:58:59

139

196.6000

XLON

07003070000079761-E0Ceiwl1gncQ20221207

07-Dec-2022 12:58:59

7

196.5500

XLON

07003070000079756-E0Ceiwl1gnck20221207

07-Dec-2022 12:59:00

1941

196.5500

XLON

07003070000079756-E0Ceiwl1gne620221207

07-Dec-2022 12:59:00

2723

196.5500

XLON

05003050000079043-E0Ceiwl1gne820221207

07-Dec-2022 12:59:00

2

196.5500

XLON

07003070000079756-E0Ceiwl1gne420221207

07-Dec-2022 13:00:25

1928

196.7000

XLON

07003070000080073-E0Ceiwl1gq5r20221207

07-Dec-2022 13:00:26

1700

196.7000

XLON

07003070000080117-E0Ceiwl1gq6M20221207

07-Dec-2022 13:00:34

1945

196.6500

XLON

07003070000079964-E0Ceiwl1gqFR20221207

07-Dec-2022 13:00:53

118

196.6500

XLON

05003050000079488-E0Ceiwl1gqh520221207

07-Dec-2022 13:01:10

1716

196.7000

XLON

05003050000079549-E0Ceiwl1grMQ20221207

07-Dec-2022 13:01:10

138

196.7000

XLON

05003050000079549-E0Ceiwl1grMT20221207

07-Dec-2022 13:02:28

1613

196.7000

XLON

07003070000080319-E0Ceiwl1gt8820221207

07-Dec-2022 13:02:28

607

196.7000

XLON

07003070000080319-E0Ceiwl1gt8A20221207

07-Dec-2022 13:02:29

798

196.7000

XLON

05003050000079844-E0Ceiwl1gt9o20221207

07-Dec-2022 13:02:29

2100

196.7000

XLON

05003050000079844-E0Ceiwl1gt9m20221207

07-Dec-2022 13:02:32

2089

196.8500

XLON

07003070000080585-E0Ceiwl1gtGh20221207

07-Dec-2022 13:02:46

715

196.8500

XLON

07003070000080626-E0Ceiwl1gtbG20221207

07-Dec-2022 13:03:53

3023

196.9500

XLON

07003070000080866-E0Ceiwl1gv8b20221207

07-Dec-2022 13:03:54

849

197.0000

XLON

05003050000080116-E0Ceiwl1gv9920221207

07-Dec-2022 13:03:54

896

197.0000

XLON

05003050000080116-E0Ceiwl1gv9B20221207

07-Dec-2022 13:03:55

2747

197.0000

XLON

07003070000080876-E0Ceiwl1gvBB20221207

07-Dec-2022 13:03:55

896

197.0000

XLON

07003070000080876-E0Ceiwl1gvB920221207

07-Dec-2022 13:04:51

2706

197.1500

XLON

05003050000080257-E0Ceiwl1gwM320221207

07-Dec-2022 13:04:51

111

197.1500

XLON

05003050000080257-E0Ceiwl1gwM120221207

07-Dec-2022 13:05:11

2100

197.1500

XLON

05003050000080383-E0Ceiwl1gwlE20221207

07-Dec-2022 13:05:11

715

197.1500

XLON

05003050000080383-E0Ceiwl1gwlG20221207

07-Dec-2022 13:08:18

2501

197.1500

XLON

05003050000080484-E0Ceiwl1h0KT20221207

07-Dec-2022 13:08:18

2200

197.1500

XLON

05003050000080860-E0Ceiwl1h0LD20221207

07-Dec-2022 13:08:18

896

197.1500

XLON

05003050000080860-E0Ceiwl1h0LF20221207

07-Dec-2022 13:08:31

1437

197.1000

XLON

05003050000080132-E0Ceiwl1h0Xi20221207

07-Dec-2022 13:08:31

589

197.1000

XLON

07003070000080894-E0Ceiwl1h0Xk20221207

07-Dec-2022 13:08:31

2791

197.1500

XLON

07003070000081680-E0Ceiwl1h0XV20221207

07-Dec-2022 13:09:06

368

197.2000

XLON

07003070000081804-E0Ceiwl1h1I620221207

07-Dec-2022 13:09:07

3014

197.2000

XLON

07003070000081813-E0Ceiwl1h1Ks20221207

07-Dec-2022 13:09:08

1828

197.2000

XLON

05003050000081000-E0Ceiwl1h1N320221207

07-Dec-2022 13:09:08

756

197.2000

XLON

05003050000081000-E0Ceiwl1h1N520221207

07-Dec-2022 13:09:09

2250

197.2000

XLON

05003050000081003-E0Ceiwl1h1Nj20221207

07-Dec-2022 13:09:09

764

197.2000

XLON

05003050000081003-E0Ceiwl1h1Nl20221207

07-Dec-2022 13:09:39

715

197.1500

XLON

05003050000081090-E0Ceiwl1h1tZ20221207

07-Dec-2022 13:09:39

2194

197.1500

XLON

05003050000081090-E0Ceiwl1h1tb20221207

07-Dec-2022 13:10:14

3183

197.1500

XLON

07003070000081991-E0Ceiwl1h2YF20221207

07-Dec-2022 13:10:41

2572

197.1000

XLON

07003070000081717-E0Ceiwl1h3E920221207

07-Dec-2022 13:10:41

2357

197.0000

XLON

07003070000081815-E0Ceiwl1h3Ht20221207

07-Dec-2022 13:11:47

1700

197.1500

XLON

07003070000082355-E0Ceiwl1h4q820221207

07-Dec-2022 13:11:47

730

197.1500

XLON

07003070000082355-E0Ceiwl1h4q620221207

07-Dec-2022 13:12:17

1060

197.1000

XLON

05003050000081439-E0Ceiwl1h5MP20221207

07-Dec-2022 13:12:17

1380

197.1000

XLON

05003050000081439-E0Ceiwl1h5ML20221207

07-Dec-2022 13:12:24

2251

197.0000

XLON

05003050000081577-E0Ceiwl1h5bR20221207

07-Dec-2022 13:13:07

2718

196.8500

XLON

05003050000081676-E0Ceiwl1h6mx20221207

07-Dec-2022 13:13:16

163

196.7500

XLON

07003070000082466-E0Ceiwl1h73j20221207

07-Dec-2022 13:13:16

2555

196.7500

XLON

07003070000082466-E0Ceiwl1h73l20221207

07-Dec-2022 13:13:42

595

196.8000

XLON

05003050000081831-E0Ceiwl1h7l120221207

07-Dec-2022 13:14:25

3212

196.7000

XLON

07003070000082520-E0Ceiwl1h8hQ20221207

07-Dec-2022 13:14:25

2197

196.8000

XLON

05003050000082066-E0Ceiwl1h8h220221207

07-Dec-2022 13:14:49

1617

196.6500

XLON

07003070000082852-E0Ceiwl1h9CG20221207

07-Dec-2022 13:15:47

534

196.4500

XLON

05003050000082377-E0Ceiwl1hArO20221207

07-Dec-2022 13:15:47

2100

196.4500

XLON

05003050000082377-E0Ceiwl1hArM20221207

07-Dec-2022 13:16:07

447

196.4500

XLON

05003050000082455-E0Ceiwl1hBDL20221207

07-Dec-2022 13:16:07

373

196.4500

XLON

05003050000082455-E0Ceiwl1hBDN20221207

07-Dec-2022 13:16:07

1430

196.4500

XLON

05003050000082455-E0Ceiwl1hBDP20221207

07-Dec-2022 13:16:43

715

196.4500

XLON

07003070000083357-E0Ceiwl1hBxE20221207

07-Dec-2022 13:16:43

23

196.4500

XLON

07003070000083357-E0Ceiwl1hBxI20221207

07-Dec-2022 13:16:43

392

196.4500

XLON

07003070000083357-E0Ceiwl1hBxA20221207

07-Dec-2022 13:16:43

543

196.4500

XLON

07003070000083357-E0Ceiwl1hBxC20221207

07-Dec-2022 13:16:43

1675

196.4500

XLON

07003070000083357-E0Ceiwl1hBxG20221207

07-Dec-2022 13:16:48

958

196.3500

XLON

07003070000083146-E0Ceiwl1hC1D20221207

07-Dec-2022 13:16:48

1784

196.3500

XLON

07003070000083180-E0Ceiwl1hC1F20221207

07-Dec-2022 13:17:09

2241

196.2500

XLON

05003050000082456-E0Ceiwl1hCs620221207

07-Dec-2022 13:18:19

896

196.1500

XLON

07003070000083696-E0Ceiwl1hEwO20221207

07-Dec-2022 13:18:19

505

196.1500

XLON

07003070000083696-E0Ceiwl1hEwK20221207

07-Dec-2022 13:18:19

726

196.1500

XLON

07003070000083696-E0Ceiwl1hEwM20221207

07-Dec-2022 13:18:19

800

196.1500

XLON

07003070000083696-E0Ceiwl1hEwI20221207

07-Dec-2022 13:18:19

715

196.1500

XLON

07003070000083696-E0Ceiwl1hEwQ20221207

07-Dec-2022 13:19:01

715

196.1500

XLON

05003050000082972-E0Ceiwl1hFdJ20221207

07-Dec-2022 13:19:01

572

196.1500

XLON

05003050000082972-E0Ceiwl1hFdH20221207

07-Dec-2022 13:19:01

2066

196.1500

XLON

05003050000082972-E0Ceiwl1hFdL20221207

07-Dec-2022 13:20:22

2445

196.3000

XLON

05003050000083299-E0Ceiwl1hHd520221207

07-Dec-2022 13:20:22

2690

196.2500

XLON

05003050000083294-E0Ceiwl1hHdF20221207

07-Dec-2022 13:20:31

2431

196.2000

XLON

07003070000084115-E0Ceiwl1hHru20221207

07-Dec-2022 13:21:45

143

196.3500

XLON

05003050000083495-E0Ceiwl1hJcB20221207

07-Dec-2022 13:21:45

251

196.4000

XLON

05003050000083557-E0Ceiwl1hJbz20221207

07-Dec-2022 13:21:45

2290

196.4000

XLON

05003050000083557-E0Ceiwl1hJc120221207

07-Dec-2022 13:22:08

2772

196.3500

XLON

07003070000084371-E0Ceiwl1hJwp20221207

07-Dec-2022 13:22:08

2484

196.3500

XLON

05003050000083495-E0Ceiwl1hJwn20221207

07-Dec-2022 13:23:10

3161

196.6500

XLON

07003070000084630-E0Ceiwl1hLRT20221207

07-Dec-2022 13:23:10

659

196.6500

XLON

05003050000083782-E0Ceiwl1hLRV20221207

07-Dec-2022 13:23:10

915

196.6500

XLON

05003050000083782-E0Ceiwl1hLRg20221207

07-Dec-2022 13:23:10

702

196.6500

XLON

05003050000083782-E0Ceiwl1hLRa20221207

07-Dec-2022 13:24:28

715

197.0000

XLON

07003070000085133-E0Ceiwl1hNDU20221207

07-Dec-2022 13:24:28

808

197.0000

XLON

07003070000085133-E0Ceiwl1hNDW20221207

07-Dec-2022 13:24:28

36

197.0000

XLON

07003070000085133-E0Ceiwl1hNDS20221207

07-Dec-2022 13:24:29

1720

197.0000

XLON

05003050000084289-E0Ceiwl1hNGe20221207

07-Dec-2022 13:24:29

1438

197.0000

XLON

05003050000084289-E0Ceiwl1hNGb20221207

07-Dec-2022 13:24:32

2737

197.0000

XLON

05003050000084292-E0Ceiwl1hNKu20221207

07-Dec-2022 13:24:33

1762

197.0000

XLON

05003050000084298-E0Ceiwl1hNKw20221207

07-Dec-2022 13:25:03

2105

196.9000

XLON

07003070000085150-E0Ceiwl1hNyh20221207

07-Dec-2022 13:25:47

168

196.9500

XLON

05003050000084661-E0Ceiwl1hP1f20221207

07-Dec-2022 13:25:47

2872

196.9500

XLON

05003050000084661-E0Ceiwl1hP1h20221207

07-Dec-2022 13:25:53

110

196.8500

XLON

07003070000085477-E0Ceiwl1hPGS20221207

07-Dec-2022 13:25:53

1952

196.8500

XLON

07003070000085477-E0Ceiwl1hPGV20221207

07-Dec-2022 13:26:21

2062

196.8000

XLON

05003050000084662-E0Ceiwl1hPua20221207

07-Dec-2022 13:26:49

1986

196.8000

XLON

05003050000084990-E0Ceiwl1hR6w20221207

07-Dec-2022 13:27:24

2392

196.9500

XLON

05003050000085215-E0Ceiwl1hSUe20221207

07-Dec-2022 13:27:35

1993

196.8000

XLON

07003070000086050-E0Ceiwl1hSrF20221207

07-Dec-2022 13:28:31

59

197.0500

XLON

05003050000085477-E0Ceiwl1hUJB20221207

07-Dec-2022 13:28:31

2366

197.0500

XLON

05003050000085477-E0Ceiwl1hUIv20221207

07-Dec-2022 13:28:38

2021

197.0500

XLON

05003050000085512-E0Ceiwl1hUaE20221207

07-Dec-2022 13:28:47

2021

197.0000

XLON

07003070000086320-E0Ceiwl1hUp520221207

07-Dec-2022 13:29:22

109

197.0000

XLON

05003050000085689-E0Ceiwl1hVZG20221207

07-Dec-2022 13:29:22

59

197.0000

XLON

05003050000085689-E0Ceiwl1hVZP20221207

07-Dec-2022 13:29:38

588

197.0000

XLON

05003050000085695-E0Ceiwl1hVz720221207

07-Dec-2022 13:29:38

2413

197.0000

XLON

05003050000085689-E0Ceiwl1hVz520221207

07-Dec-2022 13:29:38

1565

197.0000

XLON

07003070000086545-E0Ceiwl1hVz920221207

07-Dec-2022 13:30:41

1904

197.3000

XLON

07003070000086830-E0Ceiwl1hXmx20221207

07-Dec-2022 13:30:41

1904

197.3000

XLON

07003070000086826-E0Ceiwl1hXmv20221207

07-Dec-2022 13:30:41

1943

197.2000

XLON

07003070000086798-E0Ceiwl1hXnm20221207

07-Dec-2022 13:30:48

74

197.0500

XLON

05003050000086161-E0Ceiwl1hXxN20221207

07-Dec-2022 13:30:48

1997

197.0500

XLON

05003050000086161-E0Ceiwl1hXxR20221207

07-Dec-2022 13:30:51

2167

196.9500

XLON

07003070000086965-E0Ceiwl1hY2g20221207

07-Dec-2022 13:30:51

469

196.9500

XLON

07003070000086965-E0Ceiwl1hY2e20221207

07-Dec-2022 13:31:40

2140

197.1500

XLON

05003050000086375-E0Ceiwl1hZp520221207

07-Dec-2022 13:32:00

2510

197.0500

XLON

07003070000087095-E0Ceiwl1haBo20221207

07-Dec-2022 13:32:05

1607

197.0000

XLON

07003070000087271-E0Ceiwl1haN420221207

07-Dec-2022 13:32:47

73

197.1000

XLON

05003050000086669-E0Ceiwl1hblR20221207

07-Dec-2022 13:32:47

2155

197.1000

XLON

05003050000086669-E0Ceiwl1hblV20221207

07-Dec-2022 13:33:14

1970

197.0500

XLON

07003070000087341-E0Ceiwl1hcRj20221207

07-Dec-2022 13:33:25

790

197.0500

XLON

07003070000087555-E0Ceiwl1hcn120221207

07-Dec-2022 13:33:25

447

197.0500

XLON

07003070000087555-E0Ceiwl1hcmx20221207

07-Dec-2022 13:33:25

1700

197.0500

XLON

07003070000087555-E0Ceiwl1hcmz20221207

07-Dec-2022 13:33:44

1215

196.9500

XLON

07003070000087083-E0Ceiwl1hdCZ20221207

07-Dec-2022 13:33:44

757

196.9500

XLON

07003070000087083-E0Ceiwl1hdCc20221207

07-Dec-2022 13:34:58

3014

197.2000

XLON

07003070000087909-E0Ceiwl1hfbK20221207

07-Dec-2022 13:34:58

2306

197.1500

XLON

07003070000087855-E0Ceiwl1hfbi20221207

07-Dec-2022 13:36:13

2086

197.1000

XLON

05003050000087162-E0Ceiwl1hi4020221207

07-Dec-2022 13:36:13

3191

197.1500

XLON

07003070000088172-E0Ceiwl1hi3E20221207

07-Dec-2022 13:37:07

1477

197.4500

XLON

07003070000088489-E0Ceiwl1hkKe20221207

07-Dec-2022 13:37:07

1258

197.4500

XLON

07003070000088489-E0Ceiwl1hkKY20221207

07-Dec-2022 13:37:10

3726

197.4500

XLON

07003070000088500-E0Ceiwl1hkQI20221207

07-Dec-2022 13:37:11

3232

197.4000

XLON

05003050000087748-E0Ceiwl1hkUM20221207

07-Dec-2022 13:37:20

706

197.2500

XLON

05003050000087802-E0Ceiwl1hkpX20221207

07-Dec-2022 13:38:30

1700

196.8500

XLON

05003050000088082-E0Ceiwl1hmiG20221207

07-Dec-2022 13:38:30

837

196.8500

XLON

05003050000088082-E0Ceiwl1hmiE20221207

07-Dec-2022 13:38:30

17

196.8500

XLON

05003050000088082-E0Ceiwl1hmiI20221207

07-Dec-2022 13:38:57

2561

196.8500

XLON

05003050000088168-E0Ceiwl1hnZb20221207

07-Dec-2022 13:38:57

715

196.8500

XLON

05003050000088168-E0Ceiwl1hnZZ20221207

07-Dec-2022 13:38:57

447

196.8500

XLON

05003050000088168-E0Ceiwl1hnZX20221207

07-Dec-2022 13:40:31

1172

196.9000

XLON

07003070000089168-E0Ceiwl1hpsz20221207

07-Dec-2022 13:40:31

3280

196.9000

XLON

07003070000089162-E0Ceiwl1hpsv20221207

07-Dec-2022 13:40:31

1351

196.9000

XLON

05003050000088519-E0Ceiwl1hpsx20221207

07-Dec-2022 13:40:35

3280

196.9000

XLON

07003070000089199-E0Ceiwl1hpxj20221207

07-Dec-2022 13:41:03

3029

196.8000

XLON

07003070000088986-E0Ceiwl1hqHf20221207

07-Dec-2022 13:41:39

715

196.9000

XLON

07003070000089424-E0Ceiwl1hrAx20221207

07-Dec-2022 13:41:39

297

196.9000

XLON

07003070000089424-E0Ceiwl1hrAv20221207

07-Dec-2022 13:41:49

715

196.9000

XLON

05003050000088796-E0Ceiwl1hrOl20221207

07-Dec-2022 13:41:57

715

196.9000

XLON

07003070000089492-E0Ceiwl1hrZ020221207

07-Dec-2022 13:42:04

1675

196.9000

XLON

05003050000088858-E0Ceiwl1hrjg20221207

07-Dec-2022 13:42:04

715

196.9000

XLON

05003050000088858-E0Ceiwl1hrje20221207

07-Dec-2022 13:42:28

878

196.9000

XLON

07003070000089619-E0Ceiwl1hs9520221207

07-Dec-2022 13:42:28

715

196.9000

XLON

07003070000089619-E0Ceiwl1hs9720221207

07-Dec-2022 13:42:28

1177

196.9000

XLON

07003070000089619-E0Ceiwl1hs9920221207

07-Dec-2022 13:42:41

1417

196.7000

XLON

07003070000089425-E0Ceiwl1hseD20221207

07-Dec-2022 13:42:41

3655

196.7500

XLON

05003050000088659-E0Ceiwl1hsdi20221207

07-Dec-2022 13:43:48

3096

196.6000

XLON

05003050000089285-E0Ceiwl1huG920221207

07-Dec-2022 13:44:19

191

196.7000

XLON

07003070000090115-E0Ceiwl1hv0p20221207

07-Dec-2022 13:44:19

1658

196.7000

XLON

07003070000090115-E0Ceiwl1hv0r20221207

07-Dec-2022 13:44:19

715

196.7000

XLON

07003070000090115-E0Ceiwl1hv0t20221207

07-Dec-2022 13:44:45

3106

196.7000

XLON

05003050000089530-E0Ceiwl1hvqa20221207

07-Dec-2022 13:45:17

3478

196.8000

XLON

07003070000090387-E0Ceiwl1hwl020221207

07-Dec-2022 13:45:25

2833

196.7500

XLON

07003070000090378-E0Ceiwl1hx0120221207

07-Dec-2022 13:45:46

1781

196.6500

XLON

05003050000089407-E0Ceiwl1hxlr20221207

07-Dec-2022 13:46:36

1675

196.5500

XLON

05003050000090101-E0Ceiwl1hz0D20221207

07-Dec-2022 13:46:36

924

196.5500

XLON

05003050000090101-E0Ceiwl1hz0H20221207

07-Dec-2022 13:46:36

163

196.5500

XLON

05003050000090101-E0Ceiwl1hz0F20221207

07-Dec-2022 13:46:52

3287

196.4500

XLON

07003070000090658-E0Ceiwl1hzfn20221207

07-Dec-2022 13:46:52

444

196.4000

XLON

05003050000090102-E0Ceiwl1hzgp20221207

07-Dec-2022 13:46:52

1289

196.4000

XLON

05003050000090102-E0Ceiwl1hzgm20221207

07-Dec-2022 13:47:59

223

196.6000

XLON

07003070000091352-E0Ceiwl1i23E20221207

07-Dec-2022 13:47:59

761

196.6000

XLON

07003070000091352-E0Ceiwl1i23C20221207

07-Dec-2022 13:47:59

2404

196.6000

XLON

07003070000091352-E0Ceiwl1i23I20221207

07-Dec-2022 13:48:48

3085

196.6000

XLON

05003050000090707-E0Ceiwl1i2yl20221207

07-Dec-2022 13:48:48

668

196.6000

XLON

07003070000091435-E0Ceiwl1i2yp20221207

07-Dec-2022 13:48:48

615

196.6000

XLON

07003070000091463-E0Ceiwl1i2yr20221207

07-Dec-2022 13:48:48

1591

196.6000

XLON

05003050000090715-E0Ceiwl1i2yn20221207

07-Dec-2022 13:50:29

883

196.5500

XLON

05003050000090940-E0Ceiwl1i57I20221207

07-Dec-2022 13:50:57

2401

196.5500

XLON

05003050000090940-E0Ceiwl1i5hM20221207

07-Dec-2022 13:50:58

505

196.5500

XLON

07003070000092011-E0Ceiwl1i5ht20221207

07-Dec-2022 13:50:59

290

196.5500

XLON

07003070000092014-E0Ceiwl1i5jL20221207

07-Dec-2022 13:51:17

3242

196.5500

XLON

05003050000091334-E0Ceiwl1i6BH20221207

07-Dec-2022 13:51:17

2505

196.5000

XLON

07003070000091303-E0Ceiwl1i6DJ20221207

07-Dec-2022 13:52:15

2095

196.6500

XLON

05003050000091665-E0Ceiwl1i84720221207

07-Dec-2022 13:52:15

863

196.6500

XLON

05003050000091666-E0Ceiwl1i84B20221207

07-Dec-2022 13:52:15

5299

196.6500

XLON

07003070000092302-E0Ceiwl1i84920221207

07-Dec-2022 13:52:17

1900

196.6000

XLON

07003070000092324-E0Ceiwl1i8B120221207

07-Dec-2022 13:52:17

738

196.6000

XLON

07003070000092324-E0Ceiwl1i8Az20221207

07-Dec-2022 13:52:46

752

196.6000

XLON

05003050000091809-E0Ceiwl1i8nN20221207

07-Dec-2022 13:52:53

238

196.6000

XLON

07003070000092479-E0Ceiwl1i8ud20221207

07-Dec-2022 13:52:53

209

196.6000

XLON

07003070000092479-E0Ceiwl1i8uf20221207

07-Dec-2022 13:52:53

715

196.6000

XLON

07003070000092479-E0Ceiwl1i8uh20221207

07-Dec-2022 13:53:04

281

196.6000

XLON

07003070000092519-E0Ceiwl1i98G20221207

07-Dec-2022 13:53:04

138

196.6000

XLON

07003070000092519-E0Ceiwl1i98E20221207

07-Dec-2022 13:53:04

715

196.6000

XLON

07003070000092519-E0Ceiwl1i98I20221207

07-Dec-2022 13:53:33

428

196.6000

XLON

07003070000092660-E0Ceiwl1i9qI20221207

07-Dec-2022 13:53:34

1700

196.6000

XLON

05003050000092016-E0Ceiwl1i9sw20221207

07-Dec-2022 13:53:34

122

196.6000

XLON

05003050000092016-E0Ceiwl1i9su20221207

07-Dec-2022 13:53:34

1675

196.6000

XLON

05003050000092016-E0Ceiwl1i9sy20221207

07-Dec-2022 13:53:37

673

196.5500

XLON

07003070000092617-E0Ceiwl1i9yr20221207

07-Dec-2022 13:53:37

2760

196.5500

XLON

05003050000091938-E0Ceiwl1i9yp20221207

07-Dec-2022 13:54:27

3100

196.5500

XLON

05003050000092179-E0Ceiwl1iBTR20221207

07-Dec-2022 13:56:54

3416

196.7000

XLON

05003050000092534-E0Ceiwl1iFr420221207

07-Dec-2022 13:56:55

800

196.7000

XLON

05003050000092725-E0Ceiwl1iFsT20221207

07-Dec-2022 13:56:56

21

196.7000

XLON

07003070000093389-E0Ceiwl1iFtY20221207

07-Dec-2022 13:56:56

2

196.7000

XLON

07003070000093389-E0Ceiwl1iFtV20221207

07-Dec-2022 13:56:56

217

196.7000

XLON

07003070000093389-E0Ceiwl1iFtT20221207

07-Dec-2022 13:56:56

4631

196.7000

XLON

07003070000093389-E0Ceiwl1iFtO20221207

07-Dec-2022 13:56:57

4573

196.6500

XLON

05003050000092510-E0Ceiwl1iFw120221207

07-Dec-2022 13:56:57

34

196.7000

XLON

07003070000093390-E0Ceiwl1iFvu20221207

07-Dec-2022 13:56:57

4489

196.7000

XLON

07003070000093390-E0Ceiwl1iFvH20221207

07-Dec-2022 13:57:46

10

196.7000

XLON

05003050000092879-E0Ceiwl1iH7Q20221207

07-Dec-2022 13:59:55

3520

196.7000

XLON

05003050000092879-E0Ceiwl1iKJB20221207

07-Dec-2022 13:59:55

1691

196.7000

XLON

07003070000093552-E0Ceiwl1iKJD20221207

07-Dec-2022 13:59:55

705

196.6000

XLON

05003050000092907-E0Ceiwl1iKJz20221207

07-Dec-2022 13:59:55

714

196.7000

XLON

07003070000093556-E0Ceiwl1iKJF20221207

07-Dec-2022 13:59:55

625

196.7000

XLON

07003070000093566-E0Ceiwl1iKJH20221207

07-Dec-2022 13:59:55

2582

196.6000

XLON

07003070000093551-E0Ceiwl1iKJr20221207

07-Dec-2022 13:59:55

566

196.7000

XLON

05003050000092956-E0Ceiwl1iKJJ20221207

07-Dec-2022 14:00:53

3675

196.9000

XLON

05003050000093501-E0Ceiwl1iMOJ20221207

07-Dec-2022 14:00:53

1126

196.9000

XLON

05003050000093501-E0Ceiwl1iMOL20221207

07-Dec-2022 14:01:32

3387

197.0000

XLON

07003070000094466-E0Ceiwl1iO4F20221207

07-Dec-2022 14:01:33

551

197.0000

XLON

07003070000094520-E0Ceiwl1iO6y20221207

07-Dec-2022 14:01:33

3419

197.0000

XLON

07003070000094520-E0Ceiwl1iO7020221207

07-Dec-2022 14:01:35

3970

197.0000

XLON

05003050000093820-E0Ceiwl1iOEp20221207

07-Dec-2022 14:01:35

4451

196.9500

XLON

05003050000093633-E0Ceiwl1iOEu20221207

07-Dec-2022 14:01:43

1558

196.9000

XLON

07003070000094467-E0Ceiwl1iOZP20221207

07-Dec-2022 14:01:43

1829

196.9000

XLON

07003070000094467-E0Ceiwl1iOZR20221207

07-Dec-2022 14:03:04

3329

196.9000

XLON

07003070000094959-E0Ceiwl1iRTC20221207

07-Dec-2022 14:03:24

3842

196.8500

XLON

05003050000094255-E0Ceiwl1iS5b20221207

07-Dec-2022 14:04:09

715

196.8500

XLON

07003070000095244-E0Ceiwl1iSxV20221207

07-Dec-2022 14:04:09

119

196.8500

XLON

07003070000095244-E0Ceiwl1iSxR20221207

07-Dec-2022 14:04:09

447

196.8500

XLON

07003070000095244-E0Ceiwl1iSxT20221207

07-Dec-2022 14:04:09

1269

196.8500

XLON

07003070000095244-E0Ceiwl1iSxX20221207

07-Dec-2022 14:04:32

410

196.8500

XLON

05003050000094661-E0Ceiwl1iTNz20221207

07-Dec-2022 14:04:32

715

196.8500

XLON

05003050000094661-E0Ceiwl1iTO320221207

07-Dec-2022 14:04:32

721

196.8500

XLON

05003050000094661-E0Ceiwl1iTO120221207

07-Dec-2022 14:04:34

769

196.8500

XLON

07003070000095346-E0Ceiwl1iTTf20221207

07-Dec-2022 14:04:46

3060

196.7500

XLON

05003050000094541-E0Ceiwl1iTf020221207

07-Dec-2022 14:04:46

2449

196.6500

XLON

07003070000095245-E0Ceiwl1iTfy20221207

07-Dec-2022 14:07:17

3357

196.8500

XLON

07003070000095778-E0Ceiwl1iXL120221207

07-Dec-2022 14:07:17

1700

196.8500

XLON

07003070000095777-E0Ceiwl1iXKx20221207

07-Dec-2022 14:07:17

954

196.8500

XLON

05003050000095050-E0Ceiwl1iXKz20221207

07-Dec-2022 14:07:17

824

196.8500

XLON

07003070000095777-E0Ceiwl1iXKv20221207

07-Dec-2022 14:07:18

1049

196.8500

XLON

05003050000095331-E0Ceiwl1iXMa20221207

07-Dec-2022 14:07:18

896

196.8500

XLON

05003050000095331-E0Ceiwl1iXMe20221207

07-Dec-2022 14:07:18

2000

196.8500

XLON

05003050000095331-E0Ceiwl1iXMc20221207

07-Dec-2022 14:07:22

1356

196.8500

XLON

05003050000095340-E0Ceiwl1iXUb20221207

07-Dec-2022 14:07:26

1452

196.8500

XLON

07003070000096097-E0Ceiwl1iXZP20221207

07-Dec-2022 14:07:26

2112

196.8500

XLON

05003050000095340-E0Ceiwl1iXZN20221207

07-Dec-2022 14:07:26

145

196.8500

XLON

07003070000096097-E0Ceiwl1iXZR20221207

07-Dec-2022 14:07:42

2589

196.7500

XLON

07003070000096096-E0Ceiwl1iY4R20221207

07-Dec-2022 14:08:29

539

196.6500

XLON

07003070000096344-E0Ceiwl1iYxc20221207

07-Dec-2022 14:08:29

275

196.6500

XLON

07003070000096344-E0Ceiwl1iYxY20221207

07-Dec-2022 14:08:29

1663

196.6500

XLON

07003070000096344-E0Ceiwl1iYxa20221207

07-Dec-2022 14:08:51

447

196.6500

XLON

05003050000095700-E0Ceiwl1iZTb20221207

07-Dec-2022 14:08:51

887

196.6500

XLON

05003050000095700-E0Ceiwl1iZTh20221207

07-Dec-2022 14:08:51

715

196.6500

XLON

05003050000095700-E0Ceiwl1iZTd20221207

07-Dec-2022 14:08:51

1679

196.6500

XLON

05003050000095700-E0Ceiwl1iZTf20221207

07-Dec-2022 14:09:24

715

196.6000

XLON

05003050000095839-E0Ceiwl1iaKO20221207

07-Dec-2022 14:09:24

505

196.6000

XLON

05003050000095839-E0Ceiwl1iaKQ20221207

07-Dec-2022 14:12:24

721

196.7500

XLON

07003070000096613-E0Ceiwl1ieab20221207

07-Dec-2022 14:12:24

3412

196.8000

XLON

05003050000096436-E0Ceiwl1ieZl20221207

07-Dec-2022 14:12:24

3532

196.7500

XLON

05003050000095876-E0Ceiwl1ieaX20221207

07-Dec-2022 14:12:24

560

196.7500

XLON

05003050000095898-E0Ceiwl1iead20221207

07-Dec-2022 14:12:25

900

196.7500

XLON

05003050000096501-E0Ceiwl1iebf20221207

07-Dec-2022 14:12:25

1821

196.7500

XLON

05003050000095877-E0Ceiwl1ieaZ20221207

07-Dec-2022 14:12:26

1679

196.7500

XLON

07003070000097271-E0Ceiwl1iecx20221207

07-Dec-2022 14:12:26

342

196.7500

XLON

07003070000097271-E0Ceiwl1iecv20221207

07-Dec-2022 14:12:26

1675

196.7500

XLON

07003070000097271-E0Ceiwl1iecz20221207

07-Dec-2022 14:12:28

159

196.8000

XLON

07003070000097284-E0Ceiwl1iefd20221207

07-Dec-2022 14:12:28

3606

196.8000

XLON

07003070000097284-E0Ceiwl1ieff20221207

07-Dec-2022 14:13:26

5135

196.7500

XLON

05003050000096522-E0Ceiwl1ig6E20221207

07-Dec-2022 14:13:26

4000

196.8000

XLON

07003070000097287-E0Ceiwl1ig5i20221207

07-Dec-2022 14:13:26

108

196.8000

XLON

07003070000097287-E0Ceiwl1ig5n20221207

07-Dec-2022 14:13:27

577

196.7000

XLON

07003070000097305-E0Ceiwl1ig8V20221207

07-Dec-2022 14:13:27

573

196.7000

XLON

07003070000097327-E0Ceiwl1ig8X20221207

07-Dec-2022 14:13:32

2292

196.6500

XLON

07003070000097288-E0Ceiwl1igKe20221207

07-Dec-2022 14:13:39

3444

196.5500

XLON

05003050000096753-E0Ceiwl1ige920221207

07-Dec-2022 14:13:53

3788

196.4500

XLON

07003070000097528-E0Ceiwl1igwt20221207

07-Dec-2022 14:16:10

176

196.7500

XLON

07003070000098329-E0Ceiwl1il1C20221207

07-Dec-2022 14:16:10

3

196.7500

XLON

07003070000098329-E0Ceiwl1il1G20221207

07-Dec-2022 14:16:10

171

196.7500

XLON

07003070000098329-E0Ceiwl1il1Y20221207

07-Dec-2022 14:16:11

3601

196.7500

XLON

07003070000098329-E0Ceiwl1il6N20221207

07-Dec-2022 14:16:12

749

196.7500

XLON

05003050000097593-E0Ceiwl1il7z20221207

07-Dec-2022 14:16:12

4639

196.7500

XLON

05003050000097593-E0Ceiwl1il7w20221207

07-Dec-2022 14:16:28

715

196.7500

XLON

05003050000097673-E0Ceiwl1ileo20221207

07-Dec-2022 14:16:34

715

196.7500

XLON

05003050000097687-E0Ceiwl1ilir20221207

07-Dec-2022 14:16:40

715

196.7500

XLON

07003070000098450-E0Ceiwl1ilsm20221207

07-Dec-2022 14:16:46

715

196.7500

XLON

05003050000097750-E0Ceiwl1im4I20221207

07-Dec-2022 14:16:52

715

196.7500

XLON

07003070000098518-E0Ceiwl1imIX20221207

07-Dec-2022 14:16:58

715

196.7500

XLON

05003050000097818-E0Ceiwl1imNl20221207

07-Dec-2022 14:17:04

2369

196.7500

XLON

05003050000097845-E0Ceiwl1imhV20221207

07-Dec-2022 14:17:04

353

196.7500

XLON

05003050000097845-E0Ceiwl1imhR20221207

07-Dec-2022 14:17:04

715

196.7500

XLON

05003050000097845-E0Ceiwl1imhT20221207

07-Dec-2022 14:17:04

4232

196.7000

XLON

07003070000098164-E0Ceiwl1imhl20221207

07-Dec-2022 14:17:04

678

196.6500

XLON

07003070000098575-E0Ceiwl1imi920221207

07-Dec-2022 14:18:15

2383

196.6000

XLON

05003050000098239-E0Ceiwl1ipYa20221207

07-Dec-2022 14:18:15

447

196.6000

XLON

05003050000098239-E0Ceiwl1ipYY20221207

07-Dec-2022 14:18:15

896

196.6000

XLON

05003050000098239-E0Ceiwl1ipYW20221207

07-Dec-2022 14:18:21

1491

196.6000

XLON

07003070000099022-E0Ceiwl1iq8K20221207

07-Dec-2022 14:18:59

3466

196.6000

XLON

05003050000098460-E0Ceiwl1ir9K20221207

07-Dec-2022 14:19:28

2458

196.7500

XLON

05003050000098590-E0Ceiwl1isCZ20221207

07-Dec-2022 14:19:49

2100

196.7500

XLON

07003070000099468-E0Ceiwl1iswl20221207

07-Dec-2022 14:19:52

1514

196.7000

XLON

07003070000099357-E0Ceiwl1it6n20221207

07-Dec-2022 14:19:52

408

196.7000

XLON

07003070000099357-E0Ceiwl1it6v20221207

07-Dec-2022 14:19:52

537

196.7000

XLON

07003070000099357-E0Ceiwl1it6r20221207

07-Dec-2022 14:20:27

2968

197.0000

XLON

05003050000098862-E0Ceiwl1iuGB20221207

07-Dec-2022 14:20:52

2741

197.0000

XLON

07003070000099735-E0Ceiwl1ivS420221207

07-Dec-2022 14:20:53

2572

196.9500

XLON

05003050000098928-E0Ceiwl1ivTO20221207

07-Dec-2022 14:22:08

2936

197.0000

XLON

05003050000099075-E0Ceiwl1ixL420221207

07-Dec-2022 14:22:08

338

197.0000

XLON

05003050000099075-E0Ceiwl1ixL620221207

07-Dec-2022 14:22:22

547

197.0000

XLON

07003070000100056-E0Ceiwl1ixjU20221207

07-Dec-2022 14:22:22

720

196.9000

XLON

05003050000099181-E0Ceiwl1ixkv20221207

07-Dec-2022 14:22:22

2969

196.9500

XLON

07003070000099822-E0Ceiwl1ixkK20221207

07-Dec-2022 14:22:22

2274

197.0000

XLON

07003070000100056-E0Ceiwl1ixjZ20221207

07-Dec-2022 14:22:22

1338

197.0000

XLON

07003070000100056-E0Ceiwl1ixjm20221207

07-Dec-2022 14:22:22

618

196.9000

XLON

07003070000100072-E0Ceiwl1ixkx20221207

07-Dec-2022 14:22:22

720

196.9000

XLON

05003050000099174-E0Ceiwl1ixkt20221207

07-Dec-2022 14:22:22

1119

196.9000

XLON

07003070000099920-E0Ceiwl1ixkr20221207

07-Dec-2022 14:24:12

2683

197.2000

XLON

05003050000099771-E0Ceiwl1j1OP20221207

07-Dec-2022 14:24:13

2100

197.2000

XLON

05003050000099795-E0Ceiwl1j1QH20221207

07-Dec-2022 14:24:13

1050

197.2000

XLON

05003050000099795-E0Ceiwl1j1QJ20221207

07-Dec-2022 14:24:37

3726

197.2000

XLON

07003070000100552-E0Ceiwl1j1p620221207

07-Dec-2022 14:24:48

2405

197.2000

XLON

05003050000099919-E0Ceiwl1j23A20221207

07-Dec-2022 14:24:56

1379

197.1500

XLON

05003050000099769-E0Ceiwl1j2G820221207

07-Dec-2022 14:24:56

1102

197.1000

XLON

05003050000099810-E0Ceiwl1j2GW20221207

07-Dec-2022 14:24:56

724

197.1500

XLON

07003070000100522-E0Ceiwl1j2GC20221207

07-Dec-2022 14:24:56

956

197.1000

XLON

05003050000099826-E0Ceiwl1j2GY20221207

07-Dec-2022 14:24:56

826

197.1500

XLON

07003070000100521-E0Ceiwl1j2GA20221207

07-Dec-2022 14:25:48

2188

197.0500

XLON

07003070000100954-E0Ceiwl1j41K20221207

07-Dec-2022 14:25:48

3436

197.0000

XLON

05003050000100181-E0Ceiwl1j41h20221207

07-Dec-2022 14:25:49

3436

196.9000

XLON

07003070000100955-E0Ceiwl1j44720221207

07-Dec-2022 14:26:17

4005

196.8000

XLON

05003050000100244-E0Ceiwl1j4w920221207

07-Dec-2022 14:26:18

3471

196.7500

XLON

07003070000101026-E0Ceiwl1j4yA20221207

07-Dec-2022 14:26:21

1401

196.6500

XLON

05003050000100245-E0Ceiwl1j59720221207

07-Dec-2022 14:26:21

2604

196.6500

XLON

05003050000100245-E0Ceiwl1j59520221207

07-Dec-2022 14:26:32

2535

196.8000

XLON

05003050000100359-E0Ceiwl1j5WV20221207

07-Dec-2022 14:27:32

1268

196.7000

XLON

07003070000101122-E0Ceiwl1j7LH20221207

07-Dec-2022 14:27:32

2789

196.6000

XLON

07003070000101202-E0Ceiwl1j7M620221207

07-Dec-2022 14:27:32

1775

196.7000

XLON

07003070000101122-E0Ceiwl1j7LF20221207

07-Dec-2022 14:27:55

1574

196.5000

XLON

07003070000101496-E0Ceiwl1j7rF20221207

07-Dec-2022 14:27:55

2011

196.5000

XLON

07003070000101496-E0Ceiwl1j7rH20221207

07-Dec-2022 14:28:37

2259

196.5000

XLON

05003050000100916-E0Ceiwl1j8iv20221207

07-Dec-2022 14:29:02

131

196.5000

XLON

05003050000100916-E0Ceiwl1j9Fi20221207

07-Dec-2022 14:29:29

324

196.3500

XLON

05003050000101176-E0Ceiwl1jA8o20221207

07-Dec-2022 14:29:29

316

196.4000

XLON

05003050000100662-E0Ceiwl1jA8A20221207

07-Dec-2022 14:29:29

2776

196.3500

XLON

05003050000101176-E0Ceiwl1jA8h20221207

07-Dec-2022 14:29:29

2230

196.4500

XLON

05003050000100747-E0Ceiwl1jA7s20221207

07-Dec-2022 14:29:29

1872

196.4000

XLON

05003050000100662-E0Ceiwl1jA8C20221207

07-Dec-2022 14:29:29

3023

196.5000

XLON

07003070000101995-E0Ceiwl1jA6q20221207

07-Dec-2022 14:29:29

64

196.5000

XLON

05003050000100916-E0Ceiwl1jA6m20221207

07-Dec-2022 14:30:04

3617

196.3500

XLON

07003070000102034-E0Ceiwl1jCwA20221207

07-Dec-2022 14:30:04

2583

196.2500

XLON

07003070000102035-E0Ceiwl1jCxi20221207

07-Dec-2022 14:30:36

447

196.3000

XLON

05003050000101863-E0Ceiwl1jFdL20221207

07-Dec-2022 14:30:36

2678

196.3000

XLON

05003050000101863-E0Ceiwl1jFdJ20221207

07-Dec-2022 14:31:37

2630

196.2000

XLON

05003050000102397-E0Ceiwl1jKoB20221207

07-Dec-2022 14:31:37

2582

196.3000

XLON

07003070000103153-E0Ceiwl1jKmD20221207

07-Dec-2022 14:31:37

405

196.3000

XLON

07003070000103153-E0Ceiwl1jKmG20221207

07-Dec-2022 14:31:37

3156

196.3500

XLON

05003050000102396-E0Ceiwl1jKll20221207

07-Dec-2022 14:31:37

101

196.3000

XLON

07003070000103153-E0Ceiwl1jKmg20221207

07-Dec-2022 14:31:53

2517

196.2000

XLON

05003050000102808-E0Ceiwl1jM0820221207

07-Dec-2022 14:32:56

2706

196.2000

XLON

05003050000103316-E0Ceiwl1jQES20221207

07-Dec-2022 14:32:56

1285

196.2000

XLON

05003050000103317-E0Ceiwl1jQEU20221207

07-Dec-2022 14:32:56

1421

196.2000

XLON

05003050000103317-E0Ceiwl1jQEW20221207

07-Dec-2022 14:33:02

2710

196.1000

XLON

07003070000104193-E0Ceiwl1jQcl20221207

07-Dec-2022 14:34:28

2705

196.3500

XLON

05003050000104198-E0Ceiwl1jXKA20221207

07-Dec-2022 14:34:28

507

196.3500

XLON

05003050000104198-E0Ceiwl1jXK820221207

07-Dec-2022 14:34:40

495

196.3000

XLON

07003070000104860-E0Ceiwl1jYFe20221207

07-Dec-2022 14:34:40

2699

196.3000

XLON

07003070000104860-E0Ceiwl1jYFc20221207

07-Dec-2022 14:34:53

3018

196.1500

XLON

07003070000104612-E0Ceiwl1jZjH20221207

07-Dec-2022 14:35:42

2677

196.0500

XLON

07003070000105796-E0Ceiwl1jckq20221207

07-Dec-2022 14:36:41

2827

196.3000

XLON