Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
19 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
158,843 |
|
|
|
|
Highest price paid per share: |
1,274.50p |
|
|
|
|
Lowest price paid per share: |
1,249.50p |
|
|
|
|
Average price paid per share: |
1,265.22p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,265.85p |
76,843 |
1,249.50p |
1,274.50p |
|
BATS Europe |
1,265.27p |
20,939 |
1,249.50p |
1,274.50p |
|
CHI-X Europe |
1,264.42p |
61,061 |
1,249.50p |
1,274.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
19/03/2025 |
08:00:37 |
359 |
1254.00 |
XLON |
E0MOm7Y7JhRc |
|
19/03/2025 |
08:00:37 |
368 |
1254.00 |
XLON |
E0MOm7Y7JhRe |
|
19/03/2025 |
08:00:37 |
115 |
1254.00 |
BATE |
156728337727 |
|
19/03/2025 |
08:00:37 |
118 |
1254.00 |
BATE |
156728337729 |
|
19/03/2025 |
08:00:37 |
348 |
1254.00 |
CHIX |
2977838246165 |
|
19/03/2025 |
08:00:37 |
356 |
1254.00 |
CHIX |
2977838246166 |
|
19/03/2025 |
08:03:05 |
317 |
1253.00 |
XLON |
E0MOm7Y7JqN1 |
|
19/03/2025 |
08:03:05 |
102 |
1253.00 |
BATE |
156728338421 |
|
19/03/2025 |
08:03:05 |
143 |
1253.00 |
CHIX |
2977838247426 |
|
19/03/2025 |
08:03:05 |
382 |
1253.00 |
CHIX |
2977838247427 |
|
19/03/2025 |
08:03:05 |
306 |
1253.00 |
CHIX |
2977838247428 |
|
19/03/2025 |
08:06:12 |
304 |
1251.50 |
XLON |
E0MOm7Y7Jxkx |
|
19/03/2025 |
08:06:12 |
98 |
1251.50 |
BATE |
156728339037 |
|
19/03/2025 |
08:06:12 |
294 |
1251.50 |
CHIX |
2977838248437 |
|
19/03/2025 |
08:06:12 |
353 |
1251.50 |
CHIX |
2977838248438 |
|
19/03/2025 |
08:13:30 |
619 |
1249.50 |
CHIX |
2977838250426 |
|
19/03/2025 |
08:13:30 |
636 |
1250.00 |
CHIX |
2977838250421 |
|
19/03/2025 |
08:13:30 |
416 |
1250.00 |
CHIX |
2977838250422 |
|
19/03/2025 |
08:13:30 |
431 |
1250.50 |
BATE |
156728340127 |
|
19/03/2025 |
08:13:30 |
225 |
1250.50 |
BATE |
156728340128 |
|
19/03/2025 |
08:18:00 |
657 |
1251.50 |
CHIX |
2977838252150 |
|
19/03/2025 |
08:18:01 |
358 |
1251.00 |
CHIX |
2977838252156 |
|
19/03/2025 |
08:23:48 |
346 |
1249.50 |
BATE |
156728342170 |
|
19/03/2025 |
08:26:29 |
622 |
1249.50 |
XLON |
E0MOm7Y7KZQr |
|
19/03/2025 |
08:26:29 |
200 |
1249.50 |
BATE |
156728342620 |
|
19/03/2025 |
08:26:29 |
603 |
1249.50 |
CHIX |
2977838254137 |
|
19/03/2025 |
08:32:12 |
563 |
1251.50 |
XLON |
E0MOm7Y7Kh4c |
|
19/03/2025 |
08:32:12 |
181 |
1251.50 |
BATE |
156728343551 |
|
19/03/2025 |
08:32:12 |
443 |
1251.50 |
CHIX |
2977838255546 |
|
19/03/2025 |
08:32:12 |
102 |
1251.50 |
CHIX |
2977838255547 |
|
19/03/2025 |
08:35:04 |
697 |
1252.00 |
XLON |
E0MOm7Y7KlKq |
|
19/03/2025 |
08:35:04 |
224 |
1252.00 |
BATE |
156728343849 |
|
19/03/2025 |
08:35:04 |
676 |
1252.00 |
CHIX |
2977838256039 |
|
19/03/2025 |
08:35:46 |
115 |
1251.00 |
CHIX |
2977838256192 |
|
19/03/2025 |
08:35:46 |
407 |
1251.00 |
CHIX |
2977838256193 |
|
19/03/2025 |
08:40:11 |
542 |
1250.50 |
CHIX |
2977838257013 |
|
19/03/2025 |
08:40:11 |
351 |
1250.50 |
CHIX |
2977838257014 |
|
19/03/2025 |
08:44:28 |
507 |
1251.00 |
XLON |
E0MOm7Y7KxbS |
|
19/03/2025 |
08:44:28 |
163 |
1251.00 |
BATE |
156728344975 |
|
19/03/2025 |
08:44:28 |
491 |
1251.00 |
CHIX |
2977838257666 |
|
19/03/2025 |
08:54:21 |
47 |
1255.50 |
CHIX |
2977838259877 |
|
19/03/2025 |
08:54:21 |
43 |
1255.50 |
CHIX |
2977838259878 |
|
19/03/2025 |
08:54:21 |
42 |
1255.50 |
CHIX |
2977838259879 |
|
19/03/2025 |
08:54:21 |
227 |
1255.50 |
CHIX |
2977838259880 |
|
19/03/2025 |
08:55:28 |
486 |
1255.00 |
XLON |
E0MOm7Y7LAkk |
|
19/03/2025 |
08:55:28 |
946 |
1255.00 |
XLON |
E0MOm7Y7LAkN |
|
19/03/2025 |
08:55:28 |
429 |
1255.00 |
CHIX |
2977838260226 |
|
19/03/2025 |
09:00:16 |
517 |
1256.50 |
XLON |
E0MOm7Y7LFzN |
|
19/03/2025 |
09:00:28 |
54 |
1256.50 |
CHIX |
2977838260966 |
|
19/03/2025 |
09:00:28 |
613 |
1256.50 |
CHIX |
2977838260967 |
|
19/03/2025 |
09:04:47 |
465 |
1257.00 |
XLON |
E0MOm7Y7LMS1 |
|
19/03/2025 |
09:04:47 |
149 |
1257.00 |
BATE |
156728347565 |
|
19/03/2025 |
09:04:47 |
450 |
1257.00 |
CHIX |
2977838261726 |
|
19/03/2025 |
09:08:38 |
466 |
1258.00 |
XLON |
E0MOm7Y7LRK8 |
|
19/03/2025 |
09:08:38 |
150 |
1258.00 |
BATE |
156728347987 |
|
19/03/2025 |
09:08:38 |
451 |
1258.00 |
CHIX |
2977838262357 |
|
19/03/2025 |
09:11:15 |
152 |
1257.50 |
BATE |
156728348288 |
|
19/03/2025 |
09:11:15 |
139 |
1257.50 |
CHIX |
2977838262880 |
|
19/03/2025 |
09:11:15 |
3 |
1257.50 |
CHIX |
2977838262881 |
|
19/03/2025 |
09:12:56 |
54 |
1256.50 |
XLON |
E0MOm7Y7LXRm |
|
19/03/2025 |
09:12:56 |
288 |
1256.50 |
XLON |
E0MOm7Y7LXRo |
|
19/03/2025 |
09:12:56 |
110 |
1256.50 |
BATE |
156728348595 |
|
19/03/2025 |
09:12:56 |
331 |
1256.50 |
CHIX |
2977838263359 |
|
19/03/2025 |
09:18:50 |
544 |
1256.50 |
XLON |
E0MOm7Y7LeAu |
|
19/03/2025 |
09:18:50 |
79 |
1256.50 |
BATE |
156728349381 |
|
19/03/2025 |
09:18:50 |
96 |
1256.50 |
BATE |
156728349382 |
|
19/03/2025 |
09:18:50 |
526 |
1256.50 |
CHIX |
2977838264457 |
|
19/03/2025 |
09:22:38 |
571 |
1256.50 |
XLON |
E0MOm7Y7Lj5m |
|
19/03/2025 |
09:28:05 |
383 |
1257.50 |
XLON |
E0MOm7Y7Lnmw |
|
19/03/2025 |
09:29:31 |
258 |
1257.50 |
XLON |
E0MOm7Y7Lp6u |
|
19/03/2025 |
09:31:07 |
370 |
1257.50 |
XLON |
E0MOm7Y7Lqbb |
|
19/03/2025 |
09:31:07 |
847 |
1257.50 |
XLON |
E0MOm7Y7Lqbf |
|
19/03/2025 |
09:31:07 |
273 |
1257.50 |
BATE |
156728351070 |
|
19/03/2025 |
09:31:07 |
820 |
1257.50 |
CHIX |
2977838266522 |
|
19/03/2025 |
09:40:21 |
46 |
1259.00 |
BATE |
156728352150 |
|
19/03/2025 |
09:47:17 |
94 |
1261.00 |
CHIX |
2977838269328 |
|
19/03/2025 |
09:47:17 |
428 |
1261.00 |
CHIX |
2977838269329 |
|
19/03/2025 |
09:47:17 |
983 |
1261.50 |
XLON |
E0MOm7Y7M7iE |
|
19/03/2025 |
09:47:17 |
748 |
1261.50 |
XLON |
E0MOm7Y7M7iG |
|
19/03/2025 |
09:47:17 |
817 |
1261.50 |
XLON |
E0MOm7Y7M7iK |
|
19/03/2025 |
09:47:17 |
241 |
1261.50 |
BATE |
156728352996 |
|
19/03/2025 |
09:47:17 |
22 |
1261.50 |
CHIX |
2977838269324 |
|
19/03/2025 |
09:47:17 |
703 |
1261.50 |
CHIX |
2977838269325 |
|
19/03/2025 |
09:50:00 |
460 |
1260.50 |
BATE |
156728353343 |
|
19/03/2025 |
09:50:00 |
581 |
1260.50 |
CHIX |
2977838269831 |
|
19/03/2025 |
10:01:28 |
80 |
1259.00 |
XLON |
E0MOm7Y7MNWn |
|
19/03/2025 |
10:01:28 |
75 |
1259.00 |
XLON |
E0MOm7Y7MNWp |
|
19/03/2025 |
10:01:28 |
86 |
1259.00 |
XLON |
E0MOm7Y7MNWr |
|
19/03/2025 |
10:01:28 |
42 |
1259.00 |
CHIX |
2977838271442 |
|
19/03/2025 |
10:01:28 |
47 |
1259.00 |
CHIX |
2977838271443 |
|
19/03/2025 |
10:01:28 |
47 |
1259.00 |
CHIX |
2977838271444 |
|
19/03/2025 |
10:06:57 |
939 |
1263.00 |
XLON |
E0MOm7Y7MTJz |
|
19/03/2025 |
10:06:57 |
87 |
1263.00 |
XLON |
E0MOm7Y7MTK3 |
|
19/03/2025 |
10:06:57 |
319 |
1263.50 |
BATE |
156728355131 |
|
19/03/2025 |
10:06:57 |
788 |
1263.50 |
BATE |
156728355132 |
|
19/03/2025 |
10:11:11 |
392 |
1262.50 |
XLON |
E0MOm7Y7MX9B |
|
19/03/2025 |
10:11:11 |
126 |
1262.50 |
BATE |
156728355652 |
|
19/03/2025 |
10:11:11 |
380 |
1262.50 |
CHIX |
2977838273344 |
|
19/03/2025 |
10:16:13 |
80 |
1263.00 |
CHIX |
2977838273938 |
|
19/03/2025 |
10:17:04 |
309 |
1263.00 |
XLON |
E0MOm7Y7Mcw8 |
|
19/03/2025 |
10:17:04 |
99 |
1263.00 |
BATE |
156728356245 |
|
19/03/2025 |
10:17:04 |
299 |
1263.00 |
CHIX |
2977838274157 |
|
19/03/2025 |
10:24:21 |
5 |
1264.00 |
XLON |
E0MOm7Y7MkD1 |
|
19/03/2025 |
10:25:26 |
1,131 |
1264.50 |
XLON |
E0MOm7Y7Mlvm |
|
19/03/2025 |
10:25:26 |
380 |
1264.50 |
XLON |
E0MOm7Y7Mlvo |
|
19/03/2025 |
10:25:26 |
364 |
1264.50 |
BATE |
156728357286 |
|
19/03/2025 |
10:25:26 |
1,096 |
1264.50 |
CHIX |
2977838275753 |
|
19/03/2025 |
10:37:19 |
54 |
1261.50 |
XLON |
E0MOm7Y7MxLa |
|
19/03/2025 |
10:37:19 |
549 |
1261.50 |
XLON |
E0MOm7Y7MxLf |
|
19/03/2025 |
10:37:19 |
194 |
1261.50 |
BATE |
156728358676 |
|
19/03/2025 |
10:37:19 |
584 |
1261.50 |
CHIX |
2977838277844 |
|
19/03/2025 |
10:42:50 |
502 |
1261.00 |
XLON |
E0MOm7Y7N2M3 |
|
19/03/2025 |
10:42:50 |
476 |
1261.00 |
BATE |
156728359264 |
|
19/03/2025 |
10:42:50 |
479 |
1261.00 |
CHIX |
2977838278704 |
|
19/03/2025 |
10:43:03 |
473 |
1260.50 |
XLON |
E0MOm7Y7N2bG |
|
19/03/2025 |
10:47:49 |
491 |
1261.00 |
XLON |
E0MOm7Y7N6lw |
|
19/03/2025 |
10:47:49 |
520 |
1261.00 |
BATE |
156728359797 |
|
19/03/2025 |
10:55:11 |
489 |
1260.50 |
XLON |
E0MOm7Y7NDZS |
|
19/03/2025 |
10:55:11 |
408 |
1260.50 |
XLON |
E0MOm7Y7NDZU |
|
19/03/2025 |
10:55:11 |
131 |
1260.50 |
BATE |
156728360566 |
|
19/03/2025 |
10:55:11 |
484 |
1260.50 |
CHIX |
2977838280505 |
|
19/03/2025 |
10:55:11 |
395 |
1260.50 |
CHIX |
2977838280507 |
|
19/03/2025 |
11:03:20 |
813 |
1263.00 |
XLON |
E0MOm7Y7NLJe |
|
19/03/2025 |
11:03:20 |
262 |
1263.00 |
BATE |
156728361563 |
|
19/03/2025 |
11:03:20 |
220 |
1263.00 |
CHIX |
2977838281851 |
|
19/03/2025 |
11:03:20 |
567 |
1263.00 |
CHIX |
2977838281852 |
|
19/03/2025 |
11:06:51 |
338 |
1262.50 |
XLON |
E0MOm7Y7NOQm |
|
19/03/2025 |
11:06:51 |
494 |
1262.50 |
CHIX |
2977838282416 |
|
19/03/2025 |
11:08:50 |
332 |
1262.50 |
CHIX |
2977838282654 |
|
19/03/2025 |
11:10:00 |
391 |
1262.00 |
XLON |
E0MOm7Y7NRNS |
|
19/03/2025 |
11:13:36 |
349 |
1262.00 |
CHIX |
2977838283266 |
|
19/03/2025 |
11:19:20 |
477 |
1262.00 |
CHIX |
2977838283974 |
|
19/03/2025 |
11:19:20 |
492 |
1262.50 |
XLON |
E0MOm7Y7Nab4 |
|
19/03/2025 |
11:19:20 |
158 |
1262.50 |
BATE |
156728363068 |
|
19/03/2025 |
11:19:20 |
476 |
1262.50 |
CHIX |
2977838283968 |
|
19/03/2025 |
11:20:07 |
341 |
1262.00 |
XLON |
E0MOm7Y7NbQQ |
|
19/03/2025 |
11:20:07 |
7 |
1262.00 |
XLON |
E0MOm7Y7NbQS |
|
19/03/2025 |
11:24:09 |
377 |
1261.50 |
XLON |
E0MOm7Y7NfC7 |
|
19/03/2025 |
11:29:02 |
529 |
1263.50 |
BATE |
156728364163 |
|
19/03/2025 |
11:29:02 |
396 |
1264.00 |
XLON |
E0MOm7Y7Njds |
|
19/03/2025 |
11:29:02 |
127 |
1264.00 |
BATE |
156728364160 |
|
19/03/2025 |
11:29:02 |
383 |
1264.00 |
CHIX |
2977838285319 |
|
19/03/2025 |
11:35:06 |
502 |
1263.50 |
CHIX |
2977838286255 |
|
19/03/2025 |
11:35:06 |
371 |
1263.50 |
CHIX |
2977838286256 |
|
19/03/2025 |
11:35:06 |
436 |
1264.00 |
XLON |
E0MOm7Y7NpqQ |
|
19/03/2025 |
11:45:03 |
462 |
1263.50 |
XLON |
E0MOm7Y7O0O0 |
|
19/03/2025 |
11:45:03 |
462 |
1263.50 |
CHIX |
2977838287788 |
|
19/03/2025 |
11:45:03 |
349 |
1264.00 |
XLON |
E0MOm7Y7O0NA |
|
19/03/2025 |
11:45:03 |
112 |
1264.00 |
BATE |
156728366226 |
|
19/03/2025 |
11:45:03 |
519 |
1264.00 |
CHIX |
2977838287783 |
|
19/03/2025 |
11:45:03 |
337 |
1264.00 |
CHIX |
2977838287786 |
|
19/03/2025 |
11:52:20 |
509 |
1265.50 |
XLON |
E0MOm7Y7O7yW |
|
19/03/2025 |
11:54:36 |
399 |
1265.00 |
XLON |
E0MOm7Y7O9oT |
|
19/03/2025 |
11:54:36 |
402 |
1265.00 |
CHIX |
2977838289156 |
|
19/03/2025 |
12:00:20 |
450 |
1266.50 |
XLON |
E0MOm7Y7OIje |
|
19/03/2025 |
12:00:20 |
144 |
1266.50 |
BATE |
156728368392 |
|
19/03/2025 |
12:00:20 |
435 |
1266.50 |
CHIX |
2977838290704 |
|
19/03/2025 |
12:00:20 |
576 |
1267.00 |
XLON |
E0MOm7Y7OIiS |
|
19/03/2025 |
12:02:30 |
525 |
1265.50 |
XLON |
E0MOm7Y7OLMK |
|
19/03/2025 |
12:02:30 |
549 |
1265.50 |
CHIX |
2977838291075 |
|
19/03/2025 |
12:06:39 |
144 |
1265.00 |
XLON |
E0MOm7Y7OPCz |
|
19/03/2025 |
12:06:39 |
214 |
1265.00 |
XLON |
E0MOm7Y7OPD1 |
|
19/03/2025 |
12:13:34 |
648 |
1265.50 |
XLON |
E0MOm7Y7OWO3 |
|
19/03/2025 |
12:13:34 |
627 |
1265.50 |
CHIX |
2977838292482 |
|
19/03/2025 |
12:14:39 |
452 |
1265.50 |
XLON |
E0MOm7Y7OX3X |
|
19/03/2025 |
12:16:13 |
439 |
1266.00 |
CHIX |
2977838292854 |
|
19/03/2025 |
12:19:29 |
483 |
1266.50 |
XLON |
E0MOm7Y7ObVj |
|
19/03/2025 |
12:19:29 |
155 |
1266.50 |
BATE |
156728370403 |
|
19/03/2025 |
12:19:29 |
467 |
1266.50 |
CHIX |
2977838293206 |
|
19/03/2025 |
12:27:05 |
403 |
1266.50 |
XLON |
E0MOm7Y7OiXa |
|
19/03/2025 |
12:27:05 |
530 |
1266.50 |
XLON |
E0MOm7Y7OiXe |
|
19/03/2025 |
12:27:05 |
129 |
1266.50 |
BATE |
156728371185 |
|
19/03/2025 |
12:27:05 |
390 |
1266.50 |
CHIX |
2977838294288 |
|
19/03/2025 |
12:27:05 |
534 |
1266.50 |
CHIX |
2977838294290 |
|
19/03/2025 |
12:28:54 |
357 |
1266.00 |
CHIX |
2977838294485 |
|
19/03/2025 |
12:32:28 |
351 |
1266.00 |
XLON |
E0MOm7Y7OnOu |
|
19/03/2025 |
12:32:28 |
531 |
1266.00 |
XLON |
E0MOm7Y7OnOy |
|
19/03/2025 |
12:33:18 |
383 |
1266.00 |
XLON |
E0MOm7Y7OoAP |
|
19/03/2025 |
12:36:53 |
330 |
1265.50 |
CHIX |
2977838295510 |
|
19/03/2025 |
12:46:21 |
688 |
1266.00 |
XLON |
E0MOm7Y7P0Bb |
|
19/03/2025 |
12:46:21 |
377 |
1266.00 |
XLON |
E0MOm7Y7P0Bd |
|
19/03/2025 |
12:46:21 |
221 |
1266.00 |
BATE |
156728373150 |
|
19/03/2025 |
12:46:21 |
666 |
1266.00 |
CHIX |
2977838296755 |
|
19/03/2025 |
12:47:43 |
582 |
1265.50 |
XLON |
E0MOm7Y7P1NT |
|
19/03/2025 |
12:47:43 |
558 |
1265.50 |
CHIX |
2977838296905 |
|
19/03/2025 |
12:59:36 |
909 |
1267.50 |
XLON |
E0MOm7Y7PCS8 |
|
19/03/2025 |
12:59:36 |
327 |
1267.50 |
BATE |
156728374407 |
|
19/03/2025 |
12:59:36 |
293 |
1267.50 |
BATE |
156728374408 |
|
19/03/2025 |
12:59:36 |
881 |
1267.50 |
CHIX |
2977838298461 |
|
19/03/2025 |
13:01:38 |
527 |
1267.50 |
XLON |
E0MOm7Y7PFGQ |
|
19/03/2025 |
13:05:23 |
470 |
1267.00 |
XLON |
E0MOm7Y7PIVE |
|
19/03/2025 |
13:05:23 |
473 |
1267.00 |
CHIX |
2977838299411 |
|
19/03/2025 |
13:10:19 |
506 |
1267.00 |
XLON |
E0MOm7Y7PNdh |
|
19/03/2025 |
13:11:02 |
583 |
1267.00 |
XLON |
E0MOm7Y7POGe |
|
19/03/2025 |
13:18:22 |
749 |
1267.50 |
XLON |
E0MOm7Y7PUcj |
|
19/03/2025 |
13:18:22 |
153 |
1267.50 |
BATE |
156728376534 |
|
19/03/2025 |
13:18:22 |
88 |
1267.50 |
BATE |
156728376535 |
|
19/03/2025 |
13:18:22 |
726 |
1267.50 |
CHIX |
2977838301235 |
|
19/03/2025 |
13:20:38 |
564 |
1268.50 |
XLON |
E0MOm7Y7PX3W |
|
19/03/2025 |
13:20:42 |
555 |
1268.00 |
BATE |
156728376827 |
|
19/03/2025 |
13:29:50 |
423 |
1269.00 |
XLON |
E0MOm7Y7Pfj2 |
|
19/03/2025 |
13:30:00 |
238 |
1269.00 |
XLON |
E0MOm7Y7Pg7v |
|
19/03/2025 |
13:30:00 |
101 |
1269.00 |
XLON |
E0MOm7Y7Pg81 |
|
19/03/2025 |
13:30:01 |
374 |
1268.50 |
XLON |
E0MOm7Y7PgPp |
|
19/03/2025 |
13:30:01 |
120 |
1268.50 |
BATE |
156728377923 |
|
19/03/2025 |
13:30:01 |
363 |
1268.50 |
CHIX |
2977838303257 |
|
19/03/2025 |
13:30:01 |
429 |
1269.00 |
XLON |
E0MOm7Y7PgEk |
|
19/03/2025 |
13:30:01 |
554 |
1269.00 |
CHIX |
2977838303243 |
|
19/03/2025 |
13:30:37 |
432 |
1268.00 |
XLON |
E0MOm7Y7Pifb |
|
19/03/2025 |
13:30:37 |
139 |
1268.00 |
BATE |
156728378223 |
|
19/03/2025 |
13:30:47 |
418 |
1268.00 |
CHIX |
2977838303934 |
|
19/03/2025 |
13:31:17 |
378 |
1268.00 |
XLON |
E0MOm7Y7PkgI |
|
19/03/2025 |
13:32:10 |
400 |
1267.00 |
XLON |
E0MOm7Y7Pmlc |
|
19/03/2025 |
13:36:44 |
587 |
1267.50 |
XLON |
E0MOm7Y7PvLl |
|
19/03/2025 |
13:36:44 |
648 |
1267.50 |
XLON |
E0MOm7Y7PvQ5 |
|
19/03/2025 |
13:36:44 |
109 |
1267.50 |
CHIX |
2977838306127 |
|
19/03/2025 |
13:44:14 |
725 |
1267.50 |
XLON |
E0MOm7Y7Q73T |
|
19/03/2025 |
13:44:14 |
233 |
1267.50 |
BATE |
156728381342 |
|
19/03/2025 |
13:44:14 |
200 |
1267.50 |
CHIX |
2977838308307 |
|
19/03/2025 |
13:44:14 |
27 |
1267.50 |
CHIX |
2977838308311 |
|
19/03/2025 |
13:44:14 |
476 |
1267.50 |
CHIX |
2977838308314 |
|
19/03/2025 |
13:45:08 |
375 |
1267.50 |
XLON |
E0MOm7Y7Q8X5 |
|
19/03/2025 |
13:45:08 |
135 |
1267.50 |
XLON |
E0MOm7Y7Q8Xd |
|
19/03/2025 |
13:45:08 |
115 |
1267.50 |
XLON |
E0MOm7Y7Q8Xf |
|
19/03/2025 |
13:45:08 |
120 |
1267.50 |
BATE |
156728381538 |
|
19/03/2025 |
13:45:18 |
363 |
1267.50 |
XLON |
E0MOm7Y7Q8vt |
|
19/03/2025 |
13:45:18 |
117 |
1267.50 |
BATE |
156728381582 |
|
19/03/2025 |
13:45:18 |
100 |
1267.50 |
CHIX |
2977838308621 |
|
19/03/2025 |
13:45:18 |
14 |
1267.50 |
CHIX |
2977838308622 |
|
19/03/2025 |
13:45:18 |
351 |
1267.50 |
CHIX |
2977838308626 |
|
19/03/2025 |
13:46:48 |
380 |
1267.00 |
XLON |
E0MOm7Y7QCGr |
|
19/03/2025 |
13:46:48 |
122 |
1267.00 |
BATE |
156728382093 |
|
19/03/2025 |
13:46:48 |
112 |
1267.00 |
CHIX |
2977838309216 |
|
19/03/2025 |
13:46:48 |
255 |
1267.00 |
CHIX |
2977838309217 |
|
19/03/2025 |
13:49:38 |
402 |
1265.50 |
XLON |
E0MOm7Y7QG7T |
|
19/03/2025 |
13:49:38 |
371 |
1265.50 |
XLON |
E0MOm7Y7QG7V |
|
19/03/2025 |
13:49:38 |
129 |
1265.50 |
BATE |
156728382625 |
|
19/03/2025 |
13:49:38 |
119 |
1265.50 |
BATE |
156728382626 |
|
19/03/2025 |
13:49:38 |
388 |
1265.50 |
CHIX |
2977838309968 |
|
19/03/2025 |
13:49:38 |
360 |
1265.50 |
CHIX |
2977838309969 |
|
19/03/2025 |
13:57:48 |
511 |
1265.50 |
XLON |
E0MOm7Y7QRbu |
|
19/03/2025 |
13:57:48 |
164 |
1265.50 |
BATE |
156728384320 |
|
19/03/2025 |
13:57:48 |
496 |
1265.50 |
CHIX |
2977838312083 |
|
19/03/2025 |
14:00:02 |
204 |
1265.00 |
XLON |
E0MOm7Y7QVRD |
|
19/03/2025 |
14:00:20 |
133 |
1264.50 |
XLON |
E0MOm7Y7QVxI |
|
19/03/2025 |
14:04:15 |
300 |
1265.50 |
BATE |
156728385837 |
|
19/03/2025 |
14:04:15 |
98 |
1265.50 |
BATE |
156728385838 |
|
19/03/2025 |
14:04:15 |
901 |
1265.50 |
CHIX |
2977838314083 |
|
19/03/2025 |
14:04:15 |
297 |
1265.50 |
CHIX |
2977838314084 |
|
19/03/2025 |
14:05:45 |
147 |
1265.50 |
XLON |
E0MOm7Y7QgIa |
|
19/03/2025 |
14:07:27 |
262 |
1266.00 |
XLON |
E0MOm7Y7Qisz |
|
19/03/2025 |
14:07:27 |
397 |
1266.00 |
XLON |
E0MOm7Y7Qit1 |
|
19/03/2025 |
14:07:27 |
212 |
1266.00 |
BATE |
156728386620 |
|
19/03/2025 |
14:07:27 |
637 |
1266.00 |
CHIX |
2977838315231 |
|
19/03/2025 |
14:12:07 |
1,118 |
1266.00 |
XLON |
E0MOm7Y7QpFW |
|
19/03/2025 |
14:12:07 |
360 |
1266.00 |
BATE |
156728387739 |
|
19/03/2025 |
14:12:07 |
1,015 |
1266.00 |
CHIX |
2977838316691 |
|
19/03/2025 |
14:14:06 |
345 |
1265.50 |
XLON |
E0MOm7Y7Qrrp |
|
19/03/2025 |
14:14:06 |
111 |
1265.50 |
BATE |
156728388154 |
|
19/03/2025 |
14:14:06 |
333 |
1265.50 |
CHIX |
2977838317200 |
|
19/03/2025 |
14:16:18 |
373 |
1265.00 |
XLON |
E0MOm7Y7QuNN |
|
19/03/2025 |
14:16:18 |
120 |
1265.00 |
BATE |
156728388653 |
|
19/03/2025 |
14:16:18 |
361 |
1265.00 |
CHIX |
2977838317732 |
|
19/03/2025 |
14:23:55 |
367 |
1265.50 |
CHIX |
2977838319611 |
|
19/03/2025 |
14:24:40 |
365 |
1265.00 |
XLON |
E0MOm7Y7R5la |
|
19/03/2025 |
14:24:40 |
371 |
1265.00 |
XLON |
E0MOm7Y7R5lc |
|
19/03/2025 |
14:24:40 |
371 |
1265.00 |
XLON |
E0MOm7Y7R5li |
|
19/03/2025 |
14:24:40 |
694 |
1265.00 |
XLON |
E0MOm7Y7R5lW |
|
19/03/2025 |
14:24:40 |
223 |
1265.00 |
BATE |
156728390321 |
|
19/03/2025 |
14:24:40 |
117 |
1265.00 |
BATE |
156728390322 |
|
19/03/2025 |
14:24:40 |
119 |
1265.00 |
BATE |
156728390323 |
|
19/03/2025 |
14:24:40 |
119 |
1265.00 |
BATE |
156728390325 |
|
19/03/2025 |
14:24:40 |
672 |
1265.00 |
CHIX |
2977838319750 |
|
19/03/2025 |
14:24:40 |
354 |
1265.00 |
CHIX |
2977838319751 |
|
19/03/2025 |
14:24:40 |
360 |
1265.00 |
CHIX |
2977838319753 |
|
19/03/2025 |
14:24:40 |
360 |
1265.00 |
CHIX |
2977838319754 |
|
19/03/2025 |
14:24:40 |
390 |
1265.50 |
XLON |
E0MOm7Y7R5lL |
|
19/03/2025 |
14:31:12 |
197 |
1265.50 |
XLON |
E0MOm7Y7RGgh |
|
19/03/2025 |
14:31:12 |
603 |
1265.50 |
XLON |
E0MOm7Y7RGgj |
|
19/03/2025 |
14:31:12 |
1,006 |
1265.50 |
XLON |
E0MOm7Y7RGhx |
|
19/03/2025 |
14:31:12 |
29 |
1265.50 |
XLON |
E0MOm7Y7RGi8 |
|
19/03/2025 |
14:31:12 |
51 |
1265.50 |
BATE |
156728391963 |
|
19/03/2025 |
14:31:12 |
51 |
1265.50 |
BATE |
156728391964 |
|
19/03/2025 |
14:31:12 |
155 |
1265.50 |
CHIX |
2977838321613 |
|
19/03/2025 |
14:31:12 |
155 |
1265.50 |
CHIX |
2977838321614 |
|
19/03/2025 |
14:33:09 |
518 |
1265.00 |
XLON |
E0MOm7Y7RKDx |
|
19/03/2025 |
14:41:03 |
361 |
1267.50 |
XLON |
E0MOm7Y7RWip |
|
19/03/2025 |
14:41:03 |
116 |
1267.50 |
BATE |
156728394593 |
|
19/03/2025 |
14:41:03 |
116 |
1267.50 |
BATE |
156728394594 |
|
19/03/2025 |
14:41:03 |
28 |
1267.50 |
BATE |
156728394595 |
|
19/03/2025 |
14:41:03 |
116 |
1267.50 |
BATE |
156728394596 |
|
19/03/2025 |
14:41:03 |
116 |
1267.50 |
BATE |
156728394597 |
|
19/03/2025 |
14:41:03 |
116 |
1267.50 |
BATE |
156728394598 |
|
19/03/2025 |
14:41:03 |
90 |
1267.50 |
BATE |
156728394599 |
|
19/03/2025 |
14:41:03 |
349 |
1267.50 |
CHIX |
2977838324585 |
|
19/03/2025 |
14:41:03 |
238 |
1267.50 |
CHIX |
2977838324586 |
|
19/03/2025 |
14:41:03 |
148 |
1267.50 |
CHIX |
2977838324587 |
|
19/03/2025 |
14:42:28 |
233 |
1266.50 |
XLON |
E0MOm7Y7RZ34 |
|
19/03/2025 |
14:47:15 |
383 |
1268.00 |
XLON |
E0MOm7Y7RfZA |
|
19/03/2025 |
14:47:33 |
684 |
1268.50 |
XLON |
E0MOm7Y7Rg7e |
|
19/03/2025 |
14:47:33 |
408 |
1268.50 |
XLON |
E0MOm7Y7Rg7g |
|
19/03/2025 |
14:47:33 |
804 |
1268.50 |
XLON |
E0MOm7Y7Rg7M |
|
19/03/2025 |
14:47:33 |
120 |
1268.50 |
XLON |
E0MOm7Y7Rg7O |
|
19/03/2025 |
14:47:33 |
120 |
1268.50 |
XLON |
E0MOm7Y7Rg7Y |
|
19/03/2025 |
14:48:20 |
880 |
1268.00 |
XLON |
E0MOm7Y7Rhga |
|
19/03/2025 |
14:48:20 |
384 |
1268.00 |
XLON |
E0MOm7Y7RhgJ |
|
19/03/2025 |
14:48:20 |
104 |
1268.00 |
CHIX |
2977838326681 |
|
19/03/2025 |
14:52:56 |
706 |
1269.00 |
XLON |
E0MOm7Y7RoFi |
|
19/03/2025 |
14:52:56 |
227 |
1269.00 |
BATE |
156728397460 |
|
19/03/2025 |
14:52:56 |
683 |
1269.00 |
CHIX |
2977838327784 |
|
19/03/2025 |
15:00:07 |
345 |
1269.50 |
BATE |
156728399702 |
|
19/03/2025 |
15:00:58 |
391 |
1269.00 |
XLON |
E0MOm7Y7S0qL |
|
19/03/2025 |
15:00:58 |
397 |
1269.00 |
XLON |
E0MOm7Y7S0qN |
|
19/03/2025 |
15:00:58 |
402 |
1269.00 |
XLON |
E0MOm7Y7S0qR |
|
19/03/2025 |
15:00:58 |
125 |
1269.00 |
BATE |
156728399929 |
|
19/03/2025 |
15:00:58 |
128 |
1269.00 |
BATE |
156728399930 |
|
19/03/2025 |
15:00:58 |
354 |
1269.50 |
CHIX |
2977838330341 |
|
19/03/2025 |
15:01:03 |
384 |
1269.00 |
XLON |
E0MOm7Y7S1Dg |
|
19/03/2025 |
15:01:03 |
378 |
1269.00 |
XLON |
E0MOm7Y7S1Di |
|
19/03/2025 |
15:01:03 |
33 |
1269.00 |
CHIX |
2977838330388 |
|
19/03/2025 |
15:01:03 |
485 |
1269.00 |
CHIX |
2977838330389 |
|
19/03/2025 |
15:08:19 |
1,254 |
1269.50 |
XLON |
E0MOm7Y7SBcW |
|
19/03/2025 |
15:08:19 |
404 |
1269.50 |
BATE |
156728401903 |
|
19/03/2025 |
15:08:19 |
324 |
1269.50 |
CHIX |
2977838332473 |
|
19/03/2025 |
15:08:19 |
891 |
1269.50 |
CHIX |
2977838332474 |
|
19/03/2025 |
15:08:19 |
358 |
1269.50 |
CHIX |
2977838332476 |
|
19/03/2025 |
15:09:03 |
64 |
1269.00 |
CHIX |
2977838332753 |
|
19/03/2025 |
15:09:11 |
395 |
1269.00 |
XLON |
E0MOm7Y7SCiN |
|
19/03/2025 |
15:09:11 |
127 |
1269.00 |
BATE |
156728402234 |
|
19/03/2025 |
15:09:11 |
55 |
1269.00 |
BATE |
156728402236 |
|
19/03/2025 |
15:09:11 |
296 |
1269.00 |
BATE |
156728402237 |
|
19/03/2025 |
15:09:11 |
319 |
1269.00 |
CHIX |
2977838332836 |
|
19/03/2025 |
15:16:01 |
373 |
1273.00 |
XLON |
E0MOm7Y7SMrB |
|
19/03/2025 |
15:16:01 |
362 |
1273.00 |
XLON |
E0MOm7Y7SMrF |
|
19/03/2025 |
15:16:01 |
652 |
1273.50 |
XLON |
E0MOm7Y7SMq0 |
|
19/03/2025 |
15:16:01 |
210 |
1273.50 |
BATE |
156728404091 |
|
19/03/2025 |
15:16:01 |
632 |
1273.50 |
CHIX |
2977838335100 |
|
19/03/2025 |
15:19:40 |
606 |
1272.00 |
XLON |
E0MOm7Y7SRSC |
|
19/03/2025 |
15:19:40 |
195 |
1272.00 |
BATE |
156728404950 |
|
19/03/2025 |
15:19:40 |
146 |
1272.00 |
CHIX |
2977838336005 |
|
19/03/2025 |
15:19:40 |
171 |
1272.00 |
CHIX |
2977838336006 |
|
19/03/2025 |
15:19:40 |
130 |
1272.00 |
CHIX |
2977838336007 |
|
19/03/2025 |
15:19:40 |
587 |
1272.00 |
CHIX |
2977838336008 |
|
19/03/2025 |
15:28:29 |
16 |
1272.50 |
BATE |
156728406947 |
|
19/03/2025 |
15:28:29 |
16 |
1272.50 |
BATE |
156728406948 |
|
19/03/2025 |
15:28:29 |
120 |
1272.50 |
BATE |
156728406949 |
|
19/03/2025 |
15:28:29 |
17 |
1272.50 |
BATE |
156728406950 |
|
19/03/2025 |
15:28:29 |
51 |
1272.50 |
CHIX |
2977838338199 |
|
19/03/2025 |
15:28:29 |
140 |
1272.50 |
CHIX |
2977838338200 |
|
19/03/2025 |
15:28:43 |
191 |
1272.00 |
XLON |
E0MOm7Y7Sc0e |
|
19/03/2025 |
15:28:43 |
760 |
1272.00 |
XLON |
E0MOm7Y7Sc0V |
|
19/03/2025 |
15:28:43 |
242 |
1272.00 |
XLON |
E0MOm7Y7Sc0Z |
|
19/03/2025 |
15:28:43 |
245 |
1272.00 |
BATE |
156728407016 |
|
19/03/2025 |
15:28:43 |
139 |
1272.00 |
BATE |
156728407017 |
|
19/03/2025 |
15:28:43 |
736 |
1272.00 |
CHIX |
2977838338249 |
|
19/03/2025 |
15:28:43 |
419 |
1272.00 |
CHIX |
2977838338255 |
|
19/03/2025 |
15:33:09 |
416 |
1272.00 |
XLON |
E0MOm7Y7ShiQ |
|
19/03/2025 |
15:33:09 |
377 |
1272.00 |
XLON |
E0MOm7Y7ShiS |
|
19/03/2025 |
15:33:09 |
378 |
1272.00 |
XLON |
E0MOm7Y7ShiU |
|
19/03/2025 |
15:33:09 |
134 |
1272.00 |
BATE |
156728408144 |
|
19/03/2025 |
15:33:09 |
121 |
1272.00 |
BATE |
156728408145 |
|
19/03/2025 |
15:33:09 |
121 |
1272.00 |
BATE |
156728408146 |
|
19/03/2025 |
15:33:09 |
402 |
1272.00 |
CHIX |
2977838339366 |
|
19/03/2025 |
15:33:09 |
364 |
1272.00 |
CHIX |
2977838339369 |
|
19/03/2025 |
15:33:09 |
101 |
1272.00 |
CHIX |
2977838339370 |
|
19/03/2025 |
15:33:09 |
266 |
1272.00 |
CHIX |
2977838339371 |
|
19/03/2025 |
15:41:26 |
723 |
1272.50 |
XLON |
E0MOm7Y7Stda |
|
19/03/2025 |
15:41:26 |
152 |
1272.50 |
XLON |
E0MOm7Y7Stdc |
|
19/03/2025 |
15:41:26 |
640 |
1272.50 |
XLON |
E0MOm7Y7Stdg |
|
19/03/2025 |
15:41:26 |
131 |
1272.50 |
BATE |
156728410426 |
|
19/03/2025 |
15:41:26 |
143 |
1272.50 |
BATE |
156728410427 |
|
19/03/2025 |
15:41:26 |
283 |
1272.50 |
CHIX |
2977838342042 |
|
19/03/2025 |
15:41:26 |
111 |
1272.50 |
CHIX |
2977838342043 |
|
19/03/2025 |
15:41:26 |
766 |
1272.50 |
CHIX |
2977838342044 |
|
19/03/2025 |
15:41:26 |
100 |
1272.50 |
CHIX |
2977838342048 |
|
19/03/2025 |
15:43:07 |
536 |
1273.00 |
XLON |
E0MOm7Y7SvxY |
|
19/03/2025 |
15:43:07 |
172 |
1273.00 |
BATE |
156728410830 |
|
19/03/2025 |
15:43:07 |
520 |
1273.00 |
CHIX |
2977838342476 |
|
19/03/2025 |
15:50:27 |
935 |
1273.50 |
XLON |
E0MOm7Y7T5Vq |
|
19/03/2025 |
15:50:27 |
98 |
1273.50 |
BATE |
156728412685 |
|
19/03/2025 |
15:50:27 |
510 |
1273.50 |
CHIX |
2977838344470 |
|
19/03/2025 |
15:50:27 |
294 |
1273.50 |
CHIX |
2977838344472 |
|
19/03/2025 |
15:50:59 |
288 |
1273.50 |
XLON |
E0MOm7Y7T6Eb |
|
19/03/2025 |
15:50:59 |
53 |
1273.50 |
XLON |
E0MOm7Y7T6Eh |
|
19/03/2025 |
15:50:59 |
109 |
1273.50 |
BATE |
156728412790 |
|
19/03/2025 |
15:50:59 |
330 |
1273.50 |
CHIX |
2977838344579 |
|
19/03/2025 |
15:56:00 |
356 |
1273.50 |
XLON |
E0MOm7Y7TEwu |
|
19/03/2025 |
15:56:00 |
357 |
1273.50 |
XLON |
E0MOm7Y7TEww |
|
19/03/2025 |
15:56:00 |
689 |
1273.50 |
XLON |
E0MOm7Y7TEwy |
|
19/03/2025 |
15:56:00 |
114 |
1273.50 |
BATE |
156728414115 |
|
19/03/2025 |
15:56:00 |
115 |
1273.50 |
BATE |
156728414116 |
|
19/03/2025 |
15:56:00 |
222 |
1273.50 |
BATE |
156728414117 |
|
19/03/2025 |
15:56:00 |
183 |
1273.50 |
CHIX |
2977838346218 |
|
19/03/2025 |
15:56:00 |
162 |
1273.50 |
CHIX |
2977838346219 |
|
19/03/2025 |
15:56:00 |
346 |
1273.50 |
CHIX |
2977838346221 |
|
19/03/2025 |
15:56:00 |
667 |
1273.50 |
CHIX |
2977838346222 |
|
19/03/2025 |
15:59:28 |
604 |
1273.50 |
XLON |
E0MOm7Y7TLGo |
|
19/03/2025 |
15:59:28 |
194 |
1273.50 |
BATE |
156728415162 |
|
19/03/2025 |
15:59:28 |
585 |
1273.50 |
CHIX |
2977838347431 |
|
19/03/2025 |
16:01:37 |
98 |
1273.50 |
BATE |
156728416021 |
|
19/03/2025 |
16:06:01 |
723 |
1274.00 |
XLON |
E0MOm7Y7TW7u |
|
19/03/2025 |
16:06:01 |
463 |
1274.00 |
XLON |
E0MOm7Y7TW86 |
|
19/03/2025 |
16:06:01 |
233 |
1274.00 |
BATE |
156728417352 |
|
19/03/2025 |
16:06:01 |
12 |
1274.00 |
BATE |
156728417355 |
|
19/03/2025 |
16:06:35 |
306 |
1274.00 |
XLON |
E0MOm7Y7TWxO |
|
19/03/2025 |
16:06:35 |
98 |
1274.00 |
BATE |
156728417565 |
|
19/03/2025 |
16:06:35 |
586 |
1274.00 |
BATE |
156728417566 |
|
19/03/2025 |
16:06:35 |
192 |
1274.00 |
CHIX |
2977838350158 |
|
19/03/2025 |
16:07:17 |
147 |
1274.50 |
BATE |
156728417782 |
|
19/03/2025 |
16:07:23 |
67 |
1274.50 |
XLON |
E0MOm7Y7TY6B |
|
19/03/2025 |
16:07:23 |
390 |
1274.50 |
XLON |
E0MOm7Y7TY6D |
|
19/03/2025 |
16:10:18 |
419 |
1273.00 |
XLON |
E0MOm7Y7Td87 |
|
19/03/2025 |
16:10:18 |
447 |
1273.00 |
XLON |
E0MOm7Y7Td89 |
|
19/03/2025 |
16:10:18 |
498 |
1273.00 |
XLON |
E0MOm7Y7Td8B |
|
19/03/2025 |
16:10:18 |
135 |
1273.00 |
BATE |
156728418980 |
|
19/03/2025 |
16:10:18 |
160 |
1273.00 |
BATE |
156728418981 |
|
19/03/2025 |
16:10:18 |
406 |
1273.00 |
CHIX |
2977838351934 |
|
19/03/2025 |
16:10:18 |
482 |
1273.00 |
CHIX |
2977838351935 |
|
19/03/2025 |
16:15:15 |
18 |
1271.00 |
XLON |
E0MOm7Y7TlMn |
|
19/03/2025 |
16:15:15 |
440 |
1271.00 |
XLON |
E0MOm7Y7TlMr |
|
19/03/2025 |
16:15:15 |
602 |
1271.00 |
XLON |
E0MOm7Y7TlMt |
|
19/03/2025 |
16:15:15 |
515 |
1271.00 |
XLON |
E0MOm7Y7TlMx |
|
19/03/2025 |
16:15:15 |
194 |
1271.00 |
BATE |
156728420870 |
|
19/03/2025 |
16:15:15 |
165 |
1271.00 |
BATE |
156728420871 |
|
19/03/2025 |
16:15:15 |
583 |
1271.00 |
CHIX |
2977838354266 |
|
19/03/2025 |
16:15:15 |
498 |
1271.00 |
CHIX |
2977838354267 |
|
19/03/2025 |
16:20:20 |
154 |
1270.00 |
BATE |
156728422652 |
|
19/03/2025 |
16:20:20 |
355 |
1270.00 |
CHIX |
2977838356076 |
|
19/03/2025 |
16:20:20 |
389 |
1270.00 |
CHIX |
2977838356078 |
|
19/03/2025 |
16:20:31 |
480 |
1270.00 |
XLON |
E0MOm7Y7TsWQ |
|
19/03/2025 |
16:20:31 |
76 |
1270.00 |
CHIX |
2977838356167 |
|
19/03/2025 |
16:23:09 |
469 |
1272.00 |
XLON |
E0MOm7Y7Tx0G |
|
19/03/2025 |
16:23:09 |
151 |
1272.00 |
BATE |
156728424063 |
|
19/03/2025 |
16:23:09 |
453 |
1272.00 |
CHIX |
2977838357613 |
|
19/03/2025 |
16:23:52 |
458 |
1272.00 |
XLON |
E0MOm7Y7TyCf |
|
19/03/2025 |
16:23:52 |
147 |
1272.00 |
XLON |
E0MOm7Y7TyFW |
|
19/03/2025 |
16:23:52 |
191 |
1272.00 |
CHIX |
2977838358056 |
|
19/03/2025 |
16:23:52 |
252 |
1272.00 |
CHIX |
2977838358057 |
|
19/03/2025 |
16:26:15 |
40 |
1271.50 |
BATE |
156728425884 |
|
19/03/2025 |
16:26:21 |
350 |
1271.50 |
XLON |
E0MOm7Y7U2nt |
|
19/03/2025 |
16:26:21 |
882 |
1271.50 |
XLON |
E0MOm7Y7U2o6 |
|
19/03/2025 |
16:26:21 |
72 |
1271.50 |
BATE |
156728425921 |
|
19/03/2025 |
16:26:21 |
284 |
1271.50 |
BATE |
156728425923 |
|
19/03/2025 |
16:26:21 |
339 |
1271.50 |
CHIX |
2977838359659 |
|
19/03/2025 |
16:26:21 |
592 |
1271.50 |
CHIX |
2977838359661 |
|
19/03/2025 |
16:26:21 |
854 |
1271.50 |
CHIX |
2977838359669 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
