Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
20 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
191,697 |
|
|
|
|
Highest price paid per share: |
1,251.50p |
|
|
|
|
Lowest price paid per share: |
1,193.50p |
|
|
|
|
Average price paid per share: |
1,205.43p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,204.57p |
81,890 |
1,193.50p |
1,251.50p |
|
BATS Europe |
1,206.25p |
26,970 |
1,193.50p |
1,241.50p |
|
CHI-X Europe |
1,206.01p |
82,837 |
1,193.50p |
1,248.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
20/03/2025 |
08:01:52 |
683 |
1251.00 |
XLON |
E0MPV522qC2r |
|
20/03/2025 |
08:01:52 |
717 |
1251.00 |
XLON |
E0MPV522qC2z |
|
20/03/2025 |
08:01:52 |
651 |
1251.50 |
XLON |
E0MPV522qC2h |
|
20/03/2025 |
08:01:53 |
428 |
1248.00 |
CHIX |
2977838245347 |
|
20/03/2025 |
08:08:54 |
542 |
1229.50 |
XLON |
E0MPV522qTHW |
|
20/03/2025 |
08:09:49 |
411 |
1234.50 |
XLON |
E0MPV522qVRR |
|
20/03/2025 |
08:10:38 |
389 |
1232.50 |
CHIX |
2977838247880 |
|
20/03/2025 |
08:10:38 |
399 |
1233.00 |
BATE |
156728337436 |
|
20/03/2025 |
08:10:38 |
385 |
1233.00 |
CHIX |
2977838247877 |
|
20/03/2025 |
08:13:21 |
402 |
1233.50 |
CHIX |
2977838248498 |
|
20/03/2025 |
08:13:21 |
130 |
1234.00 |
CHIX |
2977838248496 |
|
20/03/2025 |
08:13:21 |
262 |
1234.00 |
CHIX |
2977838248497 |
|
20/03/2025 |
08:15:47 |
349 |
1232.00 |
XLON |
E0MPV522qijK |
|
20/03/2025 |
08:15:47 |
334 |
1232.00 |
CHIX |
2977838249568 |
|
20/03/2025 |
08:17:53 |
386 |
1232.50 |
CHIX |
2977838250295 |
|
20/03/2025 |
08:19:24 |
413 |
1233.00 |
CHIX |
2977838250689 |
|
20/03/2025 |
08:19:42 |
272 |
1231.50 |
BATE |
156728339309 |
|
20/03/2025 |
08:19:42 |
129 |
1231.50 |
BATE |
156728339310 |
|
20/03/2025 |
08:19:42 |
405 |
1231.50 |
CHIX |
2977838250777 |
|
20/03/2025 |
08:23:34 |
363 |
1235.50 |
CHIX |
2977838251907 |
|
20/03/2025 |
08:24:13 |
390 |
1233.50 |
XLON |
E0MPV522qyEI |
|
20/03/2025 |
08:24:13 |
125 |
1233.50 |
BATE |
156728340100 |
|
20/03/2025 |
08:24:13 |
377 |
1233.50 |
CHIX |
2977838252060 |
|
20/03/2025 |
08:30:00 |
425 |
1235.50 |
XLON |
E0MPV522r65y |
|
20/03/2025 |
08:30:00 |
136 |
1235.50 |
BATE |
156728341012 |
|
20/03/2025 |
08:30:00 |
411 |
1235.50 |
CHIX |
2977838253531 |
|
20/03/2025 |
08:30:01 |
135 |
1234.50 |
XLON |
E0MPV522r69H |
|
20/03/2025 |
08:30:01 |
219 |
1234.50 |
XLON |
E0MPV522r69J |
|
20/03/2025 |
08:30:01 |
349 |
1234.50 |
XLON |
E0MPV522r69L |
|
20/03/2025 |
08:33:31 |
379 |
1235.50 |
XLON |
E0MPV522rBPR |
|
20/03/2025 |
08:33:31 |
366 |
1235.50 |
CHIX |
2977838254807 |
|
20/03/2025 |
08:35:04 |
415 |
1234.50 |
CHIX |
2977838255402 |
|
20/03/2025 |
08:35:04 |
522 |
1234.50 |
CHIX |
2977838255403 |
|
20/03/2025 |
08:40:30 |
515 |
1236.00 |
XLON |
E0MPV522rKTB |
|
20/03/2025 |
08:40:30 |
166 |
1236.00 |
BATE |
156728343163 |
|
20/03/2025 |
08:40:30 |
144 |
1236.00 |
CHIX |
2977838256880 |
|
20/03/2025 |
08:40:30 |
354 |
1236.00 |
CHIX |
2977838256881 |
|
20/03/2025 |
08:47:48 |
510 |
1241.00 |
CHIX |
2977838258971 |
|
20/03/2025 |
08:47:48 |
519 |
1241.00 |
CHIX |
2977838258973 |
|
20/03/2025 |
08:47:48 |
368 |
1241.50 |
BATE |
156728344462 |
|
20/03/2025 |
08:48:27 |
319 |
1239.00 |
XLON |
E0MPV522rVEX |
|
20/03/2025 |
08:48:27 |
102 |
1239.00 |
BATE |
156728344526 |
|
20/03/2025 |
08:48:27 |
309 |
1239.00 |
CHIX |
2977838259075 |
|
20/03/2025 |
08:48:27 |
172 |
1239.50 |
BATE |
156728344525 |
|
20/03/2025 |
08:51:35 |
62 |
1238.00 |
XLON |
E0MPV522rYkb |
|
20/03/2025 |
08:53:01 |
29 |
1235.50 |
CHIX |
2977838260142 |
|
20/03/2025 |
08:53:01 |
529 |
1236.00 |
BATE |
156728345243 |
|
20/03/2025 |
08:53:45 |
113 |
1234.50 |
XLON |
E0MPV522rbbD |
|
20/03/2025 |
08:55:01 |
581 |
1233.50 |
CHIX |
2977838260568 |
|
20/03/2025 |
09:00:28 |
325 |
1234.50 |
CHIX |
2977838261995 |
|
20/03/2025 |
09:01:05 |
458 |
1233.00 |
XLON |
E0MPV522rkAF |
|
20/03/2025 |
09:01:05 |
147 |
1233.00 |
BATE |
156728346499 |
|
20/03/2025 |
09:01:05 |
443 |
1233.00 |
CHIX |
2977838262177 |
|
20/03/2025 |
09:01:05 |
448 |
1233.50 |
XLON |
E0MPV522rk9d |
|
20/03/2025 |
09:01:05 |
144 |
1233.50 |
BATE |
156728346497 |
|
20/03/2025 |
09:01:05 |
434 |
1233.50 |
CHIX |
2977838262175 |
|
20/03/2025 |
09:03:01 |
534 |
1234.50 |
XLON |
E0MPV522rnBb |
|
20/03/2025 |
09:03:01 |
152 |
1234.50 |
CHIX |
2977838262863 |
|
20/03/2025 |
09:03:01 |
92 |
1234.50 |
CHIX |
2977838262864 |
|
20/03/2025 |
09:08:29 |
500 |
1230.50 |
CHIX |
2977838264373 |
|
20/03/2025 |
09:08:29 |
582 |
1231.00 |
XLON |
E0MPV522rv3U |
|
20/03/2025 |
09:08:29 |
187 |
1231.00 |
BATE |
156728348089 |
|
20/03/2025 |
09:08:29 |
564 |
1231.00 |
CHIX |
2977838264371 |
|
20/03/2025 |
09:10:19 |
363 |
1227.00 |
BATE |
156728348354 |
|
20/03/2025 |
09:15:08 |
335 |
1231.50 |
XLON |
E0MPV522s4rb |
|
20/03/2025 |
09:15:08 |
497 |
1232.00 |
CHIX |
2977838266086 |
|
20/03/2025 |
09:21:43 |
326 |
1221.00 |
BATE |
156728350443 |
|
20/03/2025 |
09:21:43 |
600 |
1221.00 |
CHIX |
2977838267704 |
|
20/03/2025 |
09:21:43 |
616 |
1221.50 |
XLON |
E0MPV522sFAO |
|
20/03/2025 |
09:21:43 |
612 |
1221.50 |
BATE |
156728350439 |
|
20/03/2025 |
09:29:05 |
471 |
1216.00 |
CHIX |
2977838269828 |
|
20/03/2025 |
09:29:41 |
189 |
1213.50 |
XLON |
E0MPV522sREB |
|
20/03/2025 |
09:29:41 |
228 |
1213.50 |
XLON |
E0MPV522sREF |
|
20/03/2025 |
09:29:41 |
426 |
1213.50 |
CHIX |
2977838269993 |
|
20/03/2025 |
09:32:13 |
33 |
1210.00 |
BATE |
156728352531 |
|
20/03/2025 |
09:32:13 |
149 |
1210.00 |
BATE |
156728352532 |
|
20/03/2025 |
09:32:13 |
234 |
1210.00 |
BATE |
156728352533 |
|
20/03/2025 |
09:36:01 |
369 |
1213.00 |
XLON |
E0MPV522san3 |
|
20/03/2025 |
09:36:42 |
387 |
1212.00 |
XLON |
E0MPV522sbZq |
|
20/03/2025 |
09:36:43 |
387 |
1211.00 |
CHIX |
2977838272106 |
|
20/03/2025 |
09:38:09 |
426 |
1205.00 |
XLON |
E0MPV522sdTo |
|
20/03/2025 |
09:39:39 |
437 |
1204.50 |
CHIX |
2977838272805 |
|
20/03/2025 |
09:39:39 |
436 |
1204.50 |
CHIX |
2977838272806 |
|
20/03/2025 |
09:43:46 |
361 |
1205.00 |
XLON |
E0MPV522skBb |
|
20/03/2025 |
09:46:33 |
341 |
1207.50 |
CHIX |
2977838274277 |
|
20/03/2025 |
09:46:33 |
328 |
1207.50 |
CHIX |
2977838274279 |
|
20/03/2025 |
09:46:35 |
395 |
1207.00 |
XLON |
E0MPV522soeB |
|
20/03/2025 |
09:48:22 |
395 |
1205.50 |
CHIX |
2977838274623 |
|
20/03/2025 |
09:52:18 |
393 |
1208.50 |
XLON |
E0MPV522sve1 |
|
20/03/2025 |
09:52:18 |
126 |
1208.50 |
BATE |
156728355920 |
|
20/03/2025 |
09:52:18 |
381 |
1208.50 |
CHIX |
2977838275458 |
|
20/03/2025 |
09:55:40 |
341 |
1206.50 |
CHIX |
2977838276419 |
|
20/03/2025 |
09:55:40 |
344 |
1207.00 |
CHIX |
2977838276418 |
|
20/03/2025 |
09:55:40 |
347 |
1207.50 |
XLON |
E0MPV522t0eQ |
|
20/03/2025 |
09:55:40 |
111 |
1207.50 |
BATE |
156728356627 |
|
20/03/2025 |
09:55:40 |
335 |
1207.50 |
CHIX |
2977838276417 |
|
20/03/2025 |
10:03:19 |
361 |
1208.00 |
BATE |
156728358198 |
|
20/03/2025 |
10:03:19 |
196 |
1208.00 |
BATE |
156728358199 |
|
20/03/2025 |
10:03:19 |
590 |
1208.00 |
CHIX |
2977838278859 |
|
20/03/2025 |
10:04:43 |
431 |
1206.00 |
XLON |
E0MPV522tFBC |
|
20/03/2025 |
10:04:43 |
431 |
1206.00 |
BATE |
156728358432 |
|
20/03/2025 |
10:07:51 |
409 |
1204.50 |
BATE |
156728359032 |
|
20/03/2025 |
10:07:51 |
453 |
1204.50 |
CHIX |
2977838279986 |
|
20/03/2025 |
10:07:51 |
393 |
1205.00 |
CHIX |
2977838279985 |
|
20/03/2025 |
10:15:09 |
409 |
1202.50 |
XLON |
E0MPV522tbAy |
|
20/03/2025 |
10:15:09 |
131 |
1202.50 |
BATE |
156728360955 |
|
20/03/2025 |
10:15:09 |
344 |
1202.50 |
CHIX |
2977838282799 |
|
20/03/2025 |
10:15:09 |
52 |
1202.50 |
CHIX |
2977838282800 |
|
20/03/2025 |
10:15:19 |
544 |
1202.00 |
XLON |
E0MPV522tbhw |
|
20/03/2025 |
10:15:19 |
536 |
1202.00 |
XLON |
E0MPV522tbi0 |
|
20/03/2025 |
10:22:02 |
515 |
1199.50 |
CHIX |
2977838285226 |
|
20/03/2025 |
10:22:02 |
431 |
1200.00 |
BATE |
156728362590 |
|
20/03/2025 |
10:22:02 |
50 |
1200.00 |
BATE |
156728362591 |
|
20/03/2025 |
10:22:02 |
496 |
1200.00 |
CHIX |
2977838285224 |
|
20/03/2025 |
10:27:39 |
522 |
1199.00 |
BATE |
156728363547 |
|
20/03/2025 |
10:27:39 |
21 |
1199.00 |
CHIX |
2977838286605 |
|
20/03/2025 |
10:27:39 |
382 |
1199.00 |
CHIX |
2977838286606 |
|
20/03/2025 |
10:27:40 |
420 |
1198.50 |
BATE |
156728363553 |
|
20/03/2025 |
10:27:50 |
416 |
1196.50 |
CHIX |
2977838286642 |
|
20/03/2025 |
10:34:24 |
110 |
1196.00 |
XLON |
E0MPV522u5Ye |
|
20/03/2025 |
10:34:24 |
264 |
1196.00 |
XLON |
E0MPV522u5Yg |
|
20/03/2025 |
10:34:24 |
488 |
1196.00 |
XLON |
E0MPV522u5Yi |
|
20/03/2025 |
10:34:24 |
366 |
1196.50 |
BATE |
156728364788 |
|
20/03/2025 |
10:34:27 |
322 |
1195.50 |
XLON |
E0MPV522u5fH |
|
20/03/2025 |
10:34:27 |
97 |
1195.50 |
XLON |
E0MPV522u5fJ |
|
20/03/2025 |
10:42:58 |
508 |
1201.00 |
CHIX |
2977838290422 |
|
20/03/2025 |
10:45:11 |
475 |
1203.50 |
XLON |
E0MPV522uIsQ |
|
20/03/2025 |
10:45:11 |
153 |
1203.50 |
BATE |
156728366493 |
|
20/03/2025 |
10:45:11 |
460 |
1203.50 |
CHIX |
2977838290960 |
|
20/03/2025 |
10:46:15 |
421 |
1202.00 |
CHIX |
2977838291161 |
|
20/03/2025 |
10:46:15 |
610 |
1202.50 |
CHIX |
2977838291157 |
|
20/03/2025 |
10:53:38 |
530 |
1203.00 |
BATE |
156728367809 |
|
20/03/2025 |
10:55:44 |
465 |
1202.00 |
XLON |
E0MPV522uUn0 |
|
20/03/2025 |
10:55:44 |
431 |
1202.00 |
BATE |
156728368147 |
|
20/03/2025 |
10:55:44 |
21 |
1202.00 |
BATE |
156728368148 |
|
20/03/2025 |
10:55:44 |
453 |
1202.50 |
CHIX |
2977838293497 |
|
20/03/2025 |
10:55:47 |
486 |
1200.50 |
CHIX |
2977838293512 |
|
20/03/2025 |
11:02:05 |
323 |
1201.50 |
XLON |
E0MPV522udV0 |
|
20/03/2025 |
11:02:05 |
616 |
1202.00 |
XLON |
E0MPV522udUH |
|
20/03/2025 |
11:08:16 |
437 |
1204.00 |
CHIX |
2977838296419 |
|
20/03/2025 |
11:08:16 |
46 |
1204.00 |
CHIX |
2977838296420 |
|
20/03/2025 |
11:08:19 |
269 |
1203.50 |
CHIX |
2977838296449 |
|
20/03/2025 |
11:10:52 |
374 |
1205.50 |
XLON |
E0MPV522umm2 |
|
20/03/2025 |
11:10:55 |
481 |
1205.50 |
CHIX |
2977838297061 |
|
20/03/2025 |
11:11:05 |
405 |
1205.00 |
XLON |
E0MPV522unAE |
|
20/03/2025 |
11:11:05 |
130 |
1205.00 |
BATE |
156728370719 |
|
20/03/2025 |
11:11:05 |
392 |
1205.00 |
CHIX |
2977838297104 |
|
20/03/2025 |
11:16:00 |
410 |
1204.00 |
XLON |
E0MPV522urZ2 |
|
20/03/2025 |
11:16:00 |
95 |
1204.00 |
BATE |
156728371406 |
|
20/03/2025 |
11:22:36 |
67 |
1205.50 |
XLON |
E0MPV522uwip |
|
20/03/2025 |
11:22:36 |
537 |
1205.50 |
CHIX |
2977838299001 |
|
20/03/2025 |
11:22:36 |
101 |
1205.50 |
CHIX |
2977838299002 |
|
20/03/2025 |
11:23:52 |
593 |
1205.50 |
CHIX |
2977838299311 |
|
20/03/2025 |
11:28:22 |
332 |
1207.00 |
CHIX |
2977838300190 |
|
20/03/2025 |
11:29:10 |
602 |
1207.00 |
BATE |
156728373116 |
|
20/03/2025 |
11:29:10 |
367 |
1207.00 |
CHIX |
2977838300323 |
|
20/03/2025 |
11:29:10 |
1,808 |
1207.00 |
CHIX |
2977838300324 |
|
20/03/2025 |
11:29:10 |
351 |
1207.00 |
CHIX |
2977838300325 |
|
20/03/2025 |
11:32:17 |
384 |
1211.00 |
CHIX |
2977838301000 |
|
20/03/2025 |
11:39:14 |
344 |
1211.00 |
CHIX |
2977838302462 |
|
20/03/2025 |
11:39:14 |
214 |
1211.00 |
CHIX |
2977838302463 |
|
20/03/2025 |
11:39:14 |
361 |
1211.00 |
CHIX |
2977838302464 |
|
20/03/2025 |
11:39:14 |
573 |
1211.50 |
CHIX |
2977838302461 |
|
20/03/2025 |
11:41:53 |
408 |
1210.00 |
XLON |
E0MPV522vFvK |
|
20/03/2025 |
11:41:53 |
110 |
1210.00 |
BATE |
156728375099 |
|
20/03/2025 |
11:41:53 |
392 |
1210.00 |
CHIX |
2977838303041 |
|
20/03/2025 |
11:50:00 |
466 |
1211.50 |
XLON |
E0MPV522vNLq |
|
20/03/2025 |
11:50:00 |
35 |
1211.50 |
XLON |
E0MPV522vNLs |
|
20/03/2025 |
11:53:18 |
478 |
1213.00 |
XLON |
E0MPV522vPar |
|
20/03/2025 |
11:53:18 |
154 |
1213.00 |
BATE |
156728376925 |
|
20/03/2025 |
11:53:18 |
463 |
1213.00 |
CHIX |
2977838305427 |
|
20/03/2025 |
11:55:18 |
574 |
1212.50 |
XLON |
E0MPV522vRMS |
|
20/03/2025 |
11:55:18 |
638 |
1212.50 |
BATE |
156728377194 |
|
20/03/2025 |
11:57:23 |
556 |
1213.00 |
BATE |
156728377428 |
|
20/03/2025 |
11:59:51 |
652 |
1211.50 |
BATE |
156728377859 |
|
20/03/2025 |
12:01:59 |
636 |
1208.50 |
XLON |
E0MPV522va5i |
|
20/03/2025 |
12:05:46 |
540 |
1205.50 |
CHIX |
2977838308588 |
|
20/03/2025 |
12:05:46 |
2 |
1205.50 |
CHIX |
2977838308589 |
|
20/03/2025 |
12:05:46 |
400 |
1206.00 |
XLON |
E0MPV522vfbN |
|
20/03/2025 |
12:05:46 |
121 |
1206.00 |
XLON |
E0MPV522vfbP |
|
20/03/2025 |
12:09:12 |
500 |
1201.00 |
XLON |
E0MPV522viyJ |
|
20/03/2025 |
12:13:21 |
557 |
1202.00 |
BATE |
156728380216 |
|
20/03/2025 |
12:13:21 |
522 |
1202.00 |
CHIX |
2977838309885 |
|
20/03/2025 |
12:13:21 |
391 |
1202.50 |
CHIX |
2977838309883 |
|
20/03/2025 |
12:23:18 |
512 |
1203.50 |
XLON |
E0MPV522vwL7 |
|
20/03/2025 |
12:23:18 |
165 |
1203.50 |
BATE |
156728381523 |
|
20/03/2025 |
12:23:18 |
496 |
1203.50 |
CHIX |
2977838311665 |
|
20/03/2025 |
12:25:12 |
556 |
1202.50 |
XLON |
E0MPV522vxys |
|
20/03/2025 |
12:25:12 |
62 |
1202.50 |
BATE |
156728381788 |
|
20/03/2025 |
12:25:12 |
556 |
1202.50 |
CHIX |
2977838311990 |
|
20/03/2025 |
12:27:24 |
575 |
1201.50 |
XLON |
E0MPV522vzOc |
|
20/03/2025 |
12:27:24 |
579 |
1201.50 |
CHIX |
2977838312227 |
|
20/03/2025 |
12:29:58 |
189 |
1200.50 |
CHIX |
2977838312519 |
|
20/03/2025 |
12:35:25 |
614 |
1203.00 |
XLON |
E0MPV522w7jp |
|
20/03/2025 |
12:36:35 |
353 |
1201.50 |
XLON |
E0MPV522w8aw |
|
20/03/2025 |
12:36:35 |
624 |
1201.50 |
XLON |
E0MPV522w8ay |
|
20/03/2025 |
12:36:35 |
113 |
1201.50 |
BATE |
156728383183 |
|
20/03/2025 |
12:36:35 |
342 |
1201.50 |
CHIX |
2977838313782 |
|
20/03/2025 |
12:45:39 |
331 |
1203.50 |
CHIX |
2977838315331 |
|
20/03/2025 |
12:47:39 |
615 |
1203.50 |
XLON |
E0MPV522wI0B |
|
20/03/2025 |
12:47:39 |
198 |
1203.50 |
BATE |
156728384535 |
|
20/03/2025 |
12:47:39 |
537 |
1203.50 |
CHIX |
2977838315596 |
|
20/03/2025 |
12:47:39 |
59 |
1203.50 |
CHIX |
2977838315597 |
|
20/03/2025 |
12:47:40 |
698 |
1203.00 |
XLON |
E0MPV522wI2O |
|
20/03/2025 |
12:47:40 |
361 |
1203.00 |
XLON |
E0MPV522wI2Q |
|
20/03/2025 |
12:47:40 |
352 |
1203.00 |
XLON |
E0MPV522wI2S |
|
20/03/2025 |
12:49:40 |
585 |
1201.00 |
CHIX |
2977838315855 |
|
20/03/2025 |
12:57:41 |
469 |
1202.00 |
XLON |
E0MPV522wQmD |
|
20/03/2025 |
12:57:41 |
151 |
1202.00 |
BATE |
156728385758 |
|
20/03/2025 |
12:57:41 |
453 |
1202.00 |
CHIX |
2977838317067 |
|
20/03/2025 |
12:57:42 |
611 |
1201.00 |
CHIX |
2977838317071 |
|
20/03/2025 |
12:57:42 |
576 |
1201.50 |
XLON |
E0MPV522wQoe |
|
20/03/2025 |
13:03:34 |
502 |
1200.00 |
XLON |
E0MPV522wWxv |
|
20/03/2025 |
13:03:34 |
361 |
1200.00 |
XLON |
E0MPV522wWxx |
|
20/03/2025 |
13:03:34 |
519 |
1200.00 |
CHIX |
2977838318081 |
|
20/03/2025 |
13:10:21 |
733 |
1202.50 |
XLON |
E0MPV522wdeG |
|
20/03/2025 |
13:10:21 |
710 |
1202.50 |
CHIX |
2977838319308 |
|
20/03/2025 |
13:16:24 |
675 |
1203.50 |
XLON |
E0MPV522wisB |
|
20/03/2025 |
13:16:24 |
15 |
1203.50 |
XLON |
E0MPV522wisE |
|
20/03/2025 |
13:16:24 |
704 |
1204.00 |
XLON |
E0MPV522wirg |
|
20/03/2025 |
13:16:24 |
227 |
1204.00 |
BATE |
156728388418 |
|
20/03/2025 |
13:16:24 |
682 |
1204.00 |
CHIX |
2977838320366 |
|
20/03/2025 |
13:21:01 |
141 |
1202.00 |
BATE |
156728389109 |
|
20/03/2025 |
13:21:01 |
381 |
1202.00 |
BATE |
156728389110 |
|
20/03/2025 |
13:21:01 |
706 |
1202.00 |
CHIX |
2977838321228 |
|
20/03/2025 |
13:27:07 |
794 |
1201.00 |
XLON |
E0MPV522ws6G |
|
20/03/2025 |
13:27:07 |
256 |
1201.00 |
BATE |
156728390118 |
|
20/03/2025 |
13:27:07 |
537 |
1201.00 |
CHIX |
2977838322461 |
|
20/03/2025 |
13:27:07 |
232 |
1201.00 |
CHIX |
2977838322462 |
|
20/03/2025 |
13:27:08 |
348 |
1200.50 |
XLON |
E0MPV522ws8R |
|
20/03/2025 |
13:27:08 |
112 |
1200.50 |
BATE |
156728390124 |
|
20/03/2025 |
13:27:08 |
336 |
1200.50 |
CHIX |
2977838322467 |
|
20/03/2025 |
13:30:08 |
311 |
1199.00 |
XLON |
E0MPV522wwTr |
|
20/03/2025 |
13:30:08 |
497 |
1199.00 |
XLON |
E0MPV522wwTt |
|
20/03/2025 |
13:30:08 |
100 |
1199.00 |
BATE |
156728390827 |
|
20/03/2025 |
13:30:08 |
160 |
1199.00 |
BATE |
156728390828 |
|
20/03/2025 |
13:30:08 |
301 |
1199.00 |
CHIX |
2977838323346 |
|
20/03/2025 |
13:30:08 |
482 |
1199.00 |
CHIX |
2977838323347 |
|
20/03/2025 |
13:37:16 |
516 |
1199.50 |
XLON |
E0MPV522xCR0 |
|
20/03/2025 |
13:37:16 |
166 |
1199.50 |
BATE |
156728392973 |
|
20/03/2025 |
13:37:16 |
500 |
1199.50 |
CHIX |
2977838325990 |
|
20/03/2025 |
13:37:16 |
438 |
1200.00 |
XLON |
E0MPV522xCQJ |
|
20/03/2025 |
13:37:16 |
141 |
1200.00 |
BATE |
156728392972 |
|
20/03/2025 |
13:37:16 |
424 |
1200.00 |
CHIX |
2977838325988 |
|
20/03/2025 |
13:37:20 |
516 |
1199.00 |
XLON |
E0MPV522xCY7 |
|
20/03/2025 |
13:37:20 |
166 |
1199.00 |
BATE |
156728392990 |
|
20/03/2025 |
13:37:20 |
499 |
1199.00 |
CHIX |
2977838326018 |
|
20/03/2025 |
13:37:20 |
637 |
1199.00 |
CHIX |
2977838326019 |
|
20/03/2025 |
13:40:44 |
328 |
1196.50 |
XLON |
E0MPV522xHjm |
|
20/03/2025 |
13:40:44 |
105 |
1196.50 |
BATE |
156728393900 |
|
20/03/2025 |
13:40:44 |
318 |
1196.50 |
CHIX |
2977838327233 |
|
20/03/2025 |
13:47:02 |
490 |
1198.00 |
XLON |
E0MPV522xRkl |
|
20/03/2025 |
13:47:02 |
63 |
1198.00 |
BATE |
156728395497 |
|
20/03/2025 |
13:47:02 |
94 |
1198.00 |
BATE |
156728395498 |
|
20/03/2025 |
13:47:02 |
474 |
1198.00 |
CHIX |
2977838329130 |
|
20/03/2025 |
13:48:16 |
571 |
1198.50 |
XLON |
E0MPV522xTu9 |
|
20/03/2025 |
13:48:16 |
184 |
1198.50 |
BATE |
156728395824 |
|
20/03/2025 |
13:48:16 |
537 |
1198.50 |
CHIX |
2977838329514 |
|
20/03/2025 |
13:48:16 |
16 |
1198.50 |
CHIX |
2977838329515 |
|
20/03/2025 |
13:51:15 |
552 |
1200.00 |
XLON |
E0MPV522xYAA |
|
20/03/2025 |
13:51:15 |
177 |
1200.00 |
BATE |
156728396542 |
|
20/03/2025 |
13:51:15 |
534 |
1200.00 |
CHIX |
2977838330276 |
|
20/03/2025 |
13:53:35 |
575 |
1199.00 |
XLON |
E0MPV522xcKd |
|
20/03/2025 |
13:53:35 |
185 |
1199.00 |
BATE |
156728397162 |
|
20/03/2025 |
13:53:35 |
537 |
1199.00 |
CHIX |
2977838330911 |
|
20/03/2025 |
13:53:35 |
20 |
1199.00 |
CHIX |
2977838330912 |
|
20/03/2025 |
13:53:36 |
412 |
1198.50 |
XLON |
E0MPV522xcM0 |
|
20/03/2025 |
13:53:36 |
177 |
1198.50 |
XLON |
E0MPV522xcM2 |
|
20/03/2025 |
13:55:48 |
429 |
1197.50 |
XLON |
E0MPV522xftV |
|
20/03/2025 |
13:55:48 |
138 |
1197.50 |
BATE |
156728397661 |
|
20/03/2025 |
13:55:48 |
415 |
1197.50 |
CHIX |
2977838331596 |
|
20/03/2025 |
13:55:49 |
418 |
1197.00 |
XLON |
E0MPV522xfua |
|
20/03/2025 |
13:55:49 |
383 |
1197.00 |
XLON |
E0MPV522xfuW |
|
20/03/2025 |
13:55:49 |
41 |
1197.00 |
XLON |
E0MPV522xfuY |
|
20/03/2025 |
13:55:49 |
136 |
1197.00 |
BATE |
156728397664 |
|
20/03/2025 |
13:55:49 |
134 |
1197.00 |
BATE |
156728397665 |
|
20/03/2025 |
13:55:49 |
411 |
1197.00 |
CHIX |
2977838331599 |
|
20/03/2025 |
13:55:49 |
478 |
1197.00 |
CHIX |
2977838331600 |
|
20/03/2025 |
13:55:49 |
404 |
1197.00 |
CHIX |
2977838331601 |
|
20/03/2025 |
14:03:02 |
467 |
1198.50 |
XLON |
E0MPV522xrTK |
|
20/03/2025 |
14:03:02 |
86 |
1198.50 |
BATE |
156728399488 |
|
20/03/2025 |
14:03:02 |
64 |
1198.50 |
BATE |
156728399489 |
|
20/03/2025 |
14:03:02 |
451 |
1198.50 |
CHIX |
2977838334215 |
|
20/03/2025 |
14:03:36 |
648 |
1198.00 |
XLON |
E0MPV522xsOL |
|
20/03/2025 |
14:03:36 |
209 |
1198.00 |
BATE |
156728399612 |
|
20/03/2025 |
14:03:36 |
628 |
1198.00 |
CHIX |
2977838334460 |
|
20/03/2025 |
14:03:54 |
33 |
1197.00 |
XLON |
E0MPV522xsqN |
|
20/03/2025 |
14:07:45 |
391 |
1198.00 |
XLON |
E0MPV522xyRE |
|
20/03/2025 |
14:10:25 |
400 |
1196.00 |
XLON |
E0MPV522y1mA |
|
20/03/2025 |
14:10:25 |
129 |
1196.00 |
BATE |
156728401190 |
|
20/03/2025 |
14:10:25 |
387 |
1196.00 |
CHIX |
2977838336532 |
|
20/03/2025 |
14:13:00 |
384 |
1197.00 |
XLON |
E0MPV522y5k4 |
|
20/03/2025 |
14:13:00 |
471 |
1197.00 |
XLON |
E0MPV522y5k6 |
|
20/03/2025 |
14:13:00 |
123 |
1197.00 |
BATE |
156728401833 |
|
20/03/2025 |
14:13:00 |
151 |
1197.00 |
BATE |
156728401834 |
|
20/03/2025 |
14:13:00 |
372 |
1197.00 |
CHIX |
2977838337304 |
|
20/03/2025 |
14:13:00 |
456 |
1197.00 |
CHIX |
2977838337305 |
|
20/03/2025 |
14:13:00 |
390 |
1197.50 |
XLON |
E0MPV522y5iI |
|
20/03/2025 |
14:13:00 |
125 |
1197.50 |
BATE |
156728401831 |
|
20/03/2025 |
14:13:00 |
377 |
1197.50 |
CHIX |
2977838337298 |
|
20/03/2025 |
14:13:02 |
473 |
1196.50 |
XLON |
E0MPV522y5om |
|
20/03/2025 |
14:13:02 |
581 |
1196.50 |
XLON |
E0MPV522y5oo |
|
20/03/2025 |
14:13:02 |
152 |
1196.50 |
BATE |
156728401838 |
|
20/03/2025 |
14:13:02 |
458 |
1196.50 |
CHIX |
2977838337308 |
|
20/03/2025 |
14:18:50 |
485 |
1196.00 |
XLON |
E0MPV522yEMo |
|
20/03/2025 |
14:18:50 |
156 |
1196.00 |
BATE |
156728403222 |
|
20/03/2025 |
14:18:50 |
469 |
1196.00 |
CHIX |
2977838339068 |
|
20/03/2025 |
14:18:50 |
371 |
1196.00 |
CHIX |
2977838339069 |
|
20/03/2025 |
14:18:50 |
507 |
1196.50 |
XLON |
E0MPV522yEMS |
|
20/03/2025 |
14:18:50 |
163 |
1196.50 |
BATE |
156728403217 |
|
20/03/2025 |
14:18:50 |
490 |
1196.50 |
CHIX |
2977838339061 |
|
20/03/2025 |
14:25:21 |
395 |
1196.50 |
CHIX |
2977838341099 |
|
20/03/2025 |
14:28:58 |
376 |
1199.50 |
CHIX |
2977838341921 |
|
20/03/2025 |
14:29:01 |
638 |
1199.00 |
XLON |
E0MPV522yRY0 |
|
20/03/2025 |
14:29:01 |
368 |
1199.00 |
XLON |
E0MPV522yRY2 |
|
20/03/2025 |
14:29:01 |
110 |
1199.00 |
XLON |
E0MPV522yRY4 |
|
20/03/2025 |
14:29:01 |
154 |
1199.00 |
BATE |
156728405741 |
|
20/03/2025 |
14:29:01 |
462 |
1199.00 |
CHIX |
2977838341925 |
|
20/03/2025 |
14:30:06 |
437 |
1198.50 |
XLON |
E0MPV522yT1m |
|
20/03/2025 |
14:30:06 |
601 |
1198.50 |
XLON |
E0MPV522yT1q |
|
20/03/2025 |
14:30:06 |
140 |
1198.50 |
BATE |
156728406102 |
|
20/03/2025 |
14:30:06 |
193 |
1198.50 |
BATE |
156728406103 |
|
20/03/2025 |
14:30:06 |
423 |
1198.50 |
CHIX |
2977838342252 |
|
20/03/2025 |
14:30:06 |
583 |
1198.50 |
CHIX |
2977838342254 |
|
20/03/2025 |
14:36:26 |
628 |
1193.50 |
XLON |
E0MPV522yc4E |
|
20/03/2025 |
14:36:26 |
202 |
1193.50 |
BATE |
156728408086 |
|
20/03/2025 |
14:36:26 |
608 |
1193.50 |
CHIX |
2977838344387 |
|
20/03/2025 |
14:36:26 |
623 |
1194.00 |
XLON |
E0MPV522yc3G |
|
20/03/2025 |
14:36:26 |
200 |
1194.00 |
BATE |
156728408081 |
|
20/03/2025 |
14:36:26 |
12 |
1194.00 |
CHIX |
2977838344385 |
|
20/03/2025 |
14:36:26 |
591 |
1194.00 |
CHIX |
2977838344386 |
|
20/03/2025 |
14:36:26 |
621 |
1194.50 |
XLON |
E0MPV522yc2K |
|
20/03/2025 |
14:36:26 |
200 |
1194.50 |
BATE |
156728408079 |
|
20/03/2025 |
14:36:26 |
274 |
1194.50 |
CHIX |
2977838344383 |
|
20/03/2025 |
14:36:26 |
328 |
1194.50 |
CHIX |
2977838344384 |
|
20/03/2025 |
14:44:57 |
400 |
1194.00 |
XLON |
E0MPV522ypQb |
|
20/03/2025 |
14:44:57 |
400 |
1194.00 |
XLON |
E0MPV522ypQZ |
|
20/03/2025 |
14:44:57 |
128 |
1194.00 |
BATE |
156728410481 |
|
20/03/2025 |
14:44:57 |
128 |
1194.00 |
BATE |
156728410482 |
|
20/03/2025 |
14:44:57 |
88 |
1194.00 |
CHIX |
2977838347196 |
|
20/03/2025 |
14:44:57 |
299 |
1194.00 |
CHIX |
2977838347197 |
|
20/03/2025 |
14:44:57 |
387 |
1194.00 |
CHIX |
2977838347198 |
|
20/03/2025 |
14:46:03 |
468 |
1193.50 |
XLON |
E0MPV522yqkA |
|
20/03/2025 |
14:46:03 |
150 |
1193.50 |
BATE |
156728410736 |
|
20/03/2025 |
14:46:03 |
454 |
1193.50 |
CHIX |
2977838347491 |
|
20/03/2025 |
14:47:43 |
869 |
1196.00 |
XLON |
E0MPV522ytEo |
|
20/03/2025 |
14:47:43 |
869 |
1196.00 |
XLON |
E0MPV522ytEt |
|
20/03/2025 |
14:47:43 |
194 |
1196.00 |
XLON |
E0MPV522ytEv |
|
20/03/2025 |
14:47:43 |
171 |
1196.00 |
XLON |
E0MPV522ytF0 |
|
20/03/2025 |
14:52:05 |
449 |
1197.50 |
XLON |
E0MPV522z00K |
|
20/03/2025 |
14:52:05 |
144 |
1197.50 |
BATE |
156728412810 |
|
20/03/2025 |
14:52:05 |
434 |
1197.50 |
CHIX |
2977838350051 |
|
20/03/2025 |
14:55:01 |
451 |
1200.50 |
XLON |
E0MPV522z3xF |
|
20/03/2025 |
14:55:01 |
86 |
1200.50 |
XLON |
E0MPV522z3yN |
|
20/03/2025 |
14:55:01 |
145 |
1200.50 |
BATE |
156728413650 |
|
20/03/2025 |
14:55:01 |
351 |
1200.50 |
CHIX |
2977838350994 |
|
20/03/2025 |
14:55:47 |
490 |
1200.50 |
XLON |
E0MPV522z5BH |
|
20/03/2025 |
14:55:47 |
158 |
1200.50 |
BATE |
156728413937 |
|
20/03/2025 |
14:55:47 |
474 |
1200.50 |
CHIX |
2977838351323 |
|
20/03/2025 |
14:58:17 |
464 |
1199.00 |
XLON |
E0MPV522z9EJ |
|
20/03/2025 |
14:58:17 |
458 |
1199.00 |
XLON |
E0MPV522z9EN |
|
20/03/2025 |
14:58:17 |
47 |
1199.00 |
BATE |
156728414800 |
|
20/03/2025 |
14:58:17 |
102 |
1199.00 |
BATE |
156728414801 |
|
20/03/2025 |
14:58:17 |
147 |
1199.00 |
BATE |
156728414802 |
|
20/03/2025 |
14:58:17 |
450 |
1199.00 |
CHIX |
2977838352222 |
|
20/03/2025 |
14:58:17 |
444 |
1199.00 |
CHIX |
2977838352223 |
|
20/03/2025 |
14:58:17 |
452 |
1199.50 |
XLON |
E0MPV522z9Dh |
|
20/03/2025 |
14:58:17 |
145 |
1199.50 |
BATE |
156728414799 |
|
20/03/2025 |
14:58:17 |
437 |
1199.50 |
CHIX |
2977838352221 |
|
20/03/2025 |
14:58:17 |
485 |
1200.00 |
XLON |
E0MPV522z9Cp |
|
20/03/2025 |
14:58:17 |
156 |
1200.00 |
BATE |
156728414797 |
|
20/03/2025 |
14:58:17 |
155 |
1200.00 |
CHIX |
2977838352216 |
|
20/03/2025 |
14:58:17 |
314 |
1200.00 |
CHIX |
2977838352217 |
|
20/03/2025 |
15:06:33 |
753 |
1203.00 |
XLON |
E0MPV522zNrY |
|
20/03/2025 |
15:06:33 |
242 |
1203.00 |
BATE |
156728417604 |
|
20/03/2025 |
15:06:33 |
730 |
1203.00 |
CHIX |
2977838355804 |
|
20/03/2025 |
15:10:26 |
501 |
1202.00 |
XLON |
E0MPV522zSuo |
|
20/03/2025 |
15:10:26 |
503 |
1202.00 |
XLON |
E0MPV522zSuq |
|
20/03/2025 |
15:10:26 |
161 |
1202.00 |
BATE |
156728418790 |
|
20/03/2025 |
15:10:26 |
162 |
1202.00 |
BATE |
156728418791 |
|
20/03/2025 |
15:10:26 |
485 |
1202.00 |
CHIX |
2977838357015 |
|
20/03/2025 |
15:10:26 |
487 |
1202.00 |
CHIX |
2977838357016 |
|
20/03/2025 |
15:10:26 |
513 |
1202.50 |
XLON |
E0MPV522zSu5 |
|
20/03/2025 |
15:10:26 |
502 |
1202.50 |
XLON |
E0MPV522zSuB |
|
20/03/2025 |
15:10:26 |
165 |
1202.50 |
BATE |
156728418786 |
|
20/03/2025 |
15:10:26 |
161 |
1202.50 |
BATE |
156728418787 |
|
20/03/2025 |
15:10:26 |
21 |
1202.50 |
CHIX |
2977838357009 |
|
20/03/2025 |
15:10:26 |
476 |
1202.50 |
CHIX |
2977838357010 |
|
20/03/2025 |
15:10:26 |
487 |
1202.50 |
CHIX |
2977838357011 |
|
20/03/2025 |
15:16:00 |
460 |
1199.00 |
XLON |
E0MPV522zaXh |
|
20/03/2025 |
15:16:00 |
340 |
1199.00 |
XLON |
E0MPV522zaXj |
|
20/03/2025 |
15:16:06 |
139 |
1199.00 |
BATE |
156728420525 |
|
20/03/2025 |
15:20:03 |
966 |
1202.00 |
XLON |
E0MPV522zgXk |
|
20/03/2025 |
15:20:03 |
935 |
1202.00 |
CHIX |
2977838359941 |
|
20/03/2025 |
15:21:33 |
209 |
1200.50 |
CHIX |
2977838360469 |
|
20/03/2025 |
15:23:57 |
473 |
1201.00 |
XLON |
E0MPV522zlqV |
|
20/03/2025 |
15:23:57 |
152 |
1201.00 |
BATE |
156728422705 |
|
20/03/2025 |
15:23:57 |
670 |
1201.00 |
BATE |
156728422706 |
|
20/03/2025 |
15:23:57 |
457 |
1201.00 |
CHIX |
2977838361207 |
|
20/03/2025 |
15:23:57 |
686 |
1201.50 |
CHIX |
2977838361202 |
|
20/03/2025 |
15:23:58 |
116 |
1200.50 |
XLON |
E0MPV522zlst |
|
20/03/2025 |
15:28:15 |
469 |
1200.00 |
XLON |
E0MPV522zs1n |
|
20/03/2025 |
15:28:15 |
151 |
1200.00 |
BATE |
156728424025 |
|
20/03/2025 |
15:28:15 |
454 |
1200.00 |
CHIX |
2977838362789 |
|
20/03/2025 |
15:30:30 |
800 |
1201.00 |
XLON |
E0MPV522zv9b |
|
20/03/2025 |
15:30:30 |
219 |
1201.00 |
XLON |
E0MPV522zv9i |
|
20/03/2025 |
15:30:30 |
145 |
1201.00 |
CHIX |
2977838363530 |
|
20/03/2025 |
15:30:30 |
145 |
1201.00 |
CHIX |
2977838363532 |
|
20/03/2025 |
15:30:30 |
145 |
1201.00 |
CHIX |
2977838363533 |
|
20/03/2025 |
15:30:30 |
145 |
1201.00 |
CHIX |
2977838363534 |
|
20/03/2025 |
15:30:30 |
70 |
1201.00 |
CHIX |
2977838363535 |
|
20/03/2025 |
15:30:30 |
145 |
1201.00 |
CHIX |
2977838363536 |
|
20/03/2025 |
15:30:30 |
130 |
1201.00 |
CHIX |
2977838363537 |
|
20/03/2025 |
15:30:30 |
61 |
1201.00 |
CHIX |
2977838363538 |
|
20/03/2025 |
15:35:58 |
406 |
1200.50 |
XLON |
E0MPV52303VS |
|
20/03/2025 |
15:35:58 |
491 |
1200.50 |
XLON |
E0MPV52303VU |
|
20/03/2025 |
15:35:58 |
496 |
1200.50 |
XLON |
E0MPV52303VW |
|
20/03/2025 |
15:35:58 |
130 |
1200.50 |
BATE |
156728426450 |
|
20/03/2025 |
15:35:58 |
158 |
1200.50 |
BATE |
156728426451 |
|
20/03/2025 |
15:35:58 |
159 |
1200.50 |
BATE |
156728426452 |
|
20/03/2025 |
15:35:58 |
393 |
1200.50 |
CHIX |
2977838365744 |
|
20/03/2025 |
15:35:58 |
475 |
1200.50 |
CHIX |
2977838365745 |
|
20/03/2025 |
15:35:58 |
481 |
1200.50 |
CHIX |
2977838365747 |
|
20/03/2025 |
15:36:16 |
504 |
1200.00 |
XLON |
E0MPV523048P |
|
20/03/2025 |
15:36:16 |
162 |
1200.00 |
BATE |
156728426582 |
|
20/03/2025 |
15:36:16 |
488 |
1200.00 |
CHIX |
2977838365881 |
|
20/03/2025 |
15:38:43 |
110 |
1198.00 |
BATE |
156728427290 |
|
20/03/2025 |
15:38:44 |
307 |
1198.00 |
XLON |
E0MPV52307LV |
|
20/03/2025 |
15:38:44 |
134 |
1198.00 |
XLON |
E0MPV52307LX |
|
20/03/2025 |
15:44:52 |
527 |
1200.50 |
XLON |
E0MPV5230FXS |
|
20/03/2025 |
15:44:52 |
169 |
1200.50 |
BATE |
156728429569 |
|
20/03/2025 |
15:44:52 |
398 |
1200.50 |
CHIX |
2977838369502 |
|
20/03/2025 |
15:44:52 |
112 |
1200.50 |
CHIX |
2977838369503 |
|
20/03/2025 |
15:45:03 |
800 |
1200.00 |
XLON |
E0MPV5230FkL |
|
20/03/2025 |
15:45:03 |
261 |
1200.00 |
XLON |
E0MPV5230FkX |
|
20/03/2025 |
15:45:03 |
118 |
1200.00 |
XLON |
E0MPV5230Fl2 |
|
20/03/2025 |
15:45:03 |
445 |
1200.00 |
XLON |
E0MPV5230Fl4 |
|
20/03/2025 |
15:45:03 |
28 |
1200.00 |
BATE |
156728429601 |
|
20/03/2025 |
15:45:03 |
28 |
1200.00 |
BATE |
156728429602 |
|
20/03/2025 |
15:45:03 |
28 |
1200.00 |
BATE |
156728429603 |
|
20/03/2025 |
15:45:03 |
86 |
1200.00 |
CHIX |
2977838369554 |
|
20/03/2025 |
15:45:03 |
86 |
1200.00 |
CHIX |
2977838369555 |
|
20/03/2025 |
15:45:05 |
914 |
1200.00 |
XLON |
E0MPV5230FnR |
|
20/03/2025 |
15:45:05 |
31 |
1200.00 |
XLON |
E0MPV5230FnX |
|
20/03/2025 |
15:50:03 |
599 |
1200.50 |
XLON |
E0MPV5230LEN |
|
20/03/2025 |
15:50:03 |
193 |
1200.50 |
BATE |
156728431092 |
|
20/03/2025 |
15:50:03 |
579 |
1200.50 |
CHIX |
2977838371298 |
|
20/03/2025 |
15:50:58 |
547 |
1200.50 |
XLON |
E0MPV5230MN4 |
|
20/03/2025 |
15:50:58 |
572 |
1200.50 |
XLON |
E0MPV5230MN6 |
|
20/03/2025 |
15:50:58 |
176 |
1200.50 |
BATE |
156728431462 |
|
20/03/2025 |
15:50:58 |
184 |
1200.50 |
BATE |
156728431463 |
|
20/03/2025 |
15:50:58 |
529 |
1200.50 |
CHIX |
2977838371835 |
|
20/03/2025 |
15:50:58 |
553 |
1200.50 |
CHIX |
2977838371836 |
|
20/03/2025 |
15:59:03 |
985 |
1201.00 |
XLON |
E0MPV5230VIJ |
|
20/03/2025 |
15:59:03 |
697 |
1201.00 |
XLON |
E0MPV5230VIl |
|
20/03/2025 |
15:59:03 |
394 |
1201.00 |
XLON |
E0MPV5230VIp |
|
20/03/2025 |
16:00:02 |
548 |
1200.50 |
XLON |
E0MPV5230WlC |
|
20/03/2025 |
16:00:02 |
176 |
1200.50 |
BATE |
156728434639 |
|
20/03/2025 |
16:00:02 |
530 |
1200.50 |
CHIX |
2977838375607 |
|
20/03/2025 |
16:02:29 |
630 |
1198.50 |
XLON |
E0MPV5230aA8 |
|
20/03/2025 |
16:02:29 |
394 |
1198.50 |
XLON |
E0MPV5230aAA |
|
20/03/2025 |
16:02:29 |
203 |
1198.50 |
BATE |
156728435727 |
|
20/03/2025 |
16:02:29 |
126 |
1198.50 |
BATE |
156728435728 |
|
20/03/2025 |
16:02:29 |
609 |
1198.50 |
CHIX |
2977838376699 |
|
20/03/2025 |
16:02:29 |
381 |
1198.50 |
CHIX |
2977838376700 |
|
20/03/2025 |
16:02:29 |
647 |
1199.00 |
XLON |
E0MPV5230a8P |
|
20/03/2025 |
16:02:29 |
208 |
1199.00 |
BATE |
156728435718 |
|
20/03/2025 |
16:02:29 |
626 |
1199.00 |
CHIX |
2977838376689 |
|
20/03/2025 |
16:12:20 |
658 |
1200.00 |
XLON |
E0MPV5230oKN |
|
20/03/2025 |
16:12:20 |
1,331 |
1200.00 |
XLON |
E0MPV5230oKP |
|
20/03/2025 |
16:12:20 |
649 |
1200.00 |
XLON |
E0MPV5230oKR |
|
20/03/2025 |
16:12:20 |
639 |
1200.00 |
BATE |
156728439709 |
|
20/03/2025 |
16:12:20 |
1,918 |
1200.00 |
CHIX |
2977838381761 |
|
20/03/2025 |
16:12:20 |
643 |
1200.00 |
CHIX |
2977838381762 |
|
20/03/2025 |
16:16:10 |
1,615 |
1198.00 |
XLON |
E0MPV5230sv5 |
|
20/03/2025 |
16:16:10 |
520 |
1198.00 |
BATE |
156728441175 |
|
20/03/2025 |
16:16:10 |
1,564 |
1198.00 |
CHIX |
2977838383474 |
|
20/03/2025 |
16:20:17 |
26 |
1198.00 |
BATE |
156728443007 |
|
20/03/2025 |
16:23:06 |
2,084 |
1198.00 |
XLON |
E0MPV52311Yn |
|
20/03/2025 |
16:23:06 |
431 |
1198.00 |
BATE |
156728444370 |
|
20/03/2025 |
16:23:06 |
215 |
1198.00 |
BATE |
156728444371 |
|
20/03/2025 |
16:23:06 |
2,020 |
1198.00 |
CHIX |
2977838387096 |
|
20/03/2025 |
16:23:06 |
349 |
1198.00 |
CHIX |
2977838387100 |
|
20/03/2025 |
16:23:28 |
845 |
1198.00 |
XLON |
E0MPV5231272 |
|
20/03/2025 |
16:23:28 |
614 |
1198.00 |
XLON |
E0MPV5231278 |
|
20/03/2025 |
16:23:28 |
272 |
1198.00 |
BATE |
156728444528 |
|
20/03/2025 |
16:23:28 |
198 |
1198.00 |
BATE |
156728444530 |
|
20/03/2025 |
16:23:28 |
818 |
1198.00 |
CHIX |
2977838387329 |
|
20/03/2025 |
16:23:28 |
595 |
1198.00 |
CHIX |
2977838387333 |
|
20/03/2025 |
16:26:03 |
335 |
1195.50 |
XLON |
E0MPV52316GK |
|
20/03/2025 |
16:26:03 |
363 |
1195.50 |
XLON |
E0MPV52316GO |
|
20/03/2025 |
16:26:14 |
328 |
1195.00 |
CHIX |
2977838389348 |
|
20/03/2025 |
16:26:14 |
455 |
1195.00 |
CHIX |
2977838389349 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
